시가총액 $2.48T
-1.34%
볼륨 24시간 $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
Dobby (DOBBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000049671474480818 | $0.000000000049671474480818 | $0.00000000005108873568861 | $0.00000000005108873568861 | $9 | - |
| Oct-19 2024 | $0.00000000005108873568861 | $0.00000000005108873568861 | $0.000000000061376891163149 | $0.000000000061376891163149 | $802 | - |
| Oct-18 2024 | $0.000000000061376891163149 | $0.000000000060694565515779 | $0.0000000000614007670829 | $0.000000000060694565515779 | $43 | - |
| Oct-17 2024 | $0.000000000060694565515779 | $0.000000000046688187055947 | $0.000000000060694565515779 | $0.000000000046688187055947 | $1,313 | - |
| Oct-16 2024 | $0.000000000046688187055947 | $0.000000000045648557212478 | $0.000000000046688187055947 | $0.000000000045648557212478 | $110 | - |
| Oct-15 2024 | $0.000000000045648557212478 | $0.000000000045107937234782 | $0.000000000045648557212478 | $0.000000000045107937234782 | $9 | - |
| Oct-14 2024 | $0.000000000045107937234782 | $0.000000000043996342956389 | $0.000000000045107937234782 | $0.000000000043996342956389 | $27 | - |
| Oct-13 2024 | $0.000000000043996342956389 | $0.000000000043996342956389 | $0.000000000044739016922552 | $0.000000000044739016922552 | $14 | - |
| Oct-12 2024 | $0.000000000044739016922552 | $0.000000000043721205909306 | $0.000000000044739016922552 | $0.000000000043721205909306 | $4 | - |
| Oct-11 2024 | $0.000000000043721205909306 | $0.000000000043721205909306 | $0.000000000043721205909306 | $0.000000000043721205909306 | $1 | - |
| Oct-10 2024 | $0.000000000044125176111943 | $0.000000000044125176111943 | $0.000000000044976776375876 | $0.000000000044976776375876 | $0 | - |
| Oct-09 2024 | $0.000000000044976776375876 | $0.0000000000449147954799 | $0.000000000044976776375876 | $0.0000000000449147954799 | $0 | - |
| Oct-08 2024 | $0.0000000000449147954799 | $0.000000000044082249688922 | $0.0000000000449147954799 | $0.000000000044082249688922 | $17 | - |
| Oct-07 2024 | $0.000000000044082249688922 | $0.000000000044082249688922 | $0.000000000044082249688922 | $0.000000000044082249688922 | - | - |
| Oct-06 2024 | $0.000000000044082249688922 | $0.000000000043534818471303 | $0.000000000044082249688922 | $0.000000000043534818471303 | $23 | - |