시가총액 $2.52T
-2.75%
볼륨 24시간 $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
코인
34.215
+12
거래소
885
마지막 업데이트
44 초 전에
DNAxCAT Token (DXCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.015944 | $0.015877 | $0.015944 | $0.015938 | $8,322 | - |
| Feb-08 2026 | $0.015944 | $0.015886 | $0.015944 | $0.015941 | $8,613 | - |
| Feb-07 2026 | $0.01589 | $0.015884 | $0.015965 | $0.01596 | $20,275 | - |
| Feb-06 2026 | $0.015959 | $0.015861 | $0.015975 | $0.015975 | $18,594 | - |
| Feb-05 2026 | $0.0159 | $0.0159 | $0.016013 | $0.016005 | $12,251 | - |
| Feb-04 2026 | $0.015964 | $0.015961 | $0.016019 | $0.016017 | $12,353 | - |
| Feb-03 2026 | $0.015978 | $0.015978 | $0.016028 | $0.015986 | $12,091 | - |
| Feb-02 2026 | $0.015985 | $0.015981 | $0.016031 | $0.016026 | $11,716 | - |
| Feb-01 2026 | $0.01603 | $0.015715 | $0.016158 | $0.016112 | $11,548 | - |
| Jan-31 2026 | $0.016111 | $0.016101 | $0.016155 | $0.016103 | $11,491 | - |
| Jan-30 2026 | $0.016154 | $0.0161 | $0.016326 | $0.016273 | $10,951 | - |
| Jan-29 2026 | $0.016272 | $0.01627 | $0.016325 | $0.016324 | $11,138 | - |
| Jan-28 2026 | $0.016324 | $0.016144 | $0.016329 | $0.016198 | $12,222 | - |
| Jan-27 2026 | $0.0162 | $0.016146 | $0.016202 | $0.016202 | $11,618 | - |
| Jan-26 2026 | $0.016203 | $0.016148 | $0.01621 | $0.016201 | $11,417 | - |