시가총액 $2.52T
2.28%
볼륨 24시간 $251.31B
24.27%
BTC % 54.25%
0.81%
ETH % 9.6%
0.2%
코인
34.297
+7
거래소
885
마지막 업데이트
1 분 전에
DNAxCAT Token (DXCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.015702 | $0.015641 | $0.015711 | $0.015641 | $9,119 | - |
| Mar-01 2026 | $0.015682 | $0.01559 | $0.015683 | $0.015622 | $8,660 | - |
| Feb-28 2026 | $0.015621 | $0.01562 | $0.015712 | $0.015679 | $8,792 | - |
| Feb-27 2026 | $0.01568 | $0.01563 | $0.015736 | $0.015728 | $8,838 | - |
| Feb-26 2026 | $0.015726 | $0.015656 | $0.017132 | $0.015734 | $13,162 | - |
| Feb-25 2026 | $0.01568 | $0.015677 | $0.015734 | $0.015731 | $8,678 | - |
| Feb-24 2026 | $0.01573 | $0.015673 | $0.015732 | $0.015675 | $8,623 | - |
| Feb-23 2026 | $0.015724 | $0.015673 | $0.015812 | $0.015802 | $8,958 | - |
| Feb-22 2026 | $0.015804 | $0.015764 | $0.015857 | $0.015766 | $8,968 | - |
| Feb-21 2026 | $0.015765 | $0.015763 | $0.015808 | $0.015803 | $8,633 | - |
| Feb-20 2026 | $0.015805 | $0.015761 | $0.015808 | $0.015802 | $8,732 | - |
| Feb-19 2026 | $0.015762 | $0.01562 | $0.015805 | $0.015623 | $8,793 | - |
| Feb-18 2026 | $0.015623 | $0.015621 | $0.015678 | $0.015671 | $8,867 | - |
| Feb-17 2026 | $0.015622 | $0.015621 | $0.015675 | $0.015624 | $8,722 | - |
| Feb-16 2026 | $0.015625 | $0.015624 | $0.015843 | $0.01578 | $9,623 | - |