시가총액 $4.07T
-3.44%
볼륨 24시간 $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
DNAxCAT Token (DXCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.017153 | $0.016037 | $0.017427 | $0.01613 | $25,079 | - |
| Aug-17 2025 | $0.016138 | $0.015976 | $0.016138 | $0.01599 | $19,116 | - |
| Aug-16 2025 | $0.01598 | $0.015979 | $0.016005 | $0.016002 | $11,014 | - |
| Aug-15 2025 | $0.015991 | $0.015976 | $0.016004 | $0.016002 | $7,120 | - |
| Aug-14 2025 | $0.01599 | $0.015979 | $0.016046 | $0.016034 | $6,986 | - |
| Aug-13 2025 | $0.016036 | $0.016015 | $0.016046 | $0.016036 | $9,811 | - |
| Aug-12 2025 | $0.016035 | $0.016027 | $0.016052 | $0.01604 | $14,192 | - |
| Aug-11 2025 | $0.016041 | $0.016026 | $0.016213 | $0.016192 | $14,501 | - |
| Aug-10 2025 | $0.016208 | $0.016168 | $0.016208 | $0.016185 | $13,505 | - |
| Aug-09 2025 | $0.016183 | $0.01608 | $0.016192 | $0.016092 | $14,110 | - |
| Aug-08 2025 | $0.016101 | $0.016084 | $0.01633 | $0.016174 | $13,733 | - |
| Aug-07 2025 | $0.016176 | $0.016141 | $0.016303 | $0.016143 | $42,514 | - |
| Aug-06 2025 | $0.016162 | $0.016138 | $0.016239 | $0.016239 | $80,846 | - |
| Aug-05 2025 | $0.016008 | $0.016006 | $0.016021 | $0.016009 | $74,880 | - |
| Aug-04 2025 | $0.01602 | $0.016 | $0.01613 | $0.01613 | $83,322 | - |