시가총액 $3.58T
3.12%
볼륨 24시간 $294.89B
-19.43%
BTC % 57.57%
-1.68%
ETH % 9.02%
5.76%
코인
31.833
+22
거래소
885
마지막 업데이트
36 초 전에
DNAxCAT Token (DXCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.016143 | $0.01613 | $0.016155 | $0.016141 | $24,932 | - |
| May-12 2025 | $0.016133 | $0.016126 | $0.016153 | $0.016143 | $24,460 | - |
| May-11 2025 | $0.016131 | $0.01612 | $0.016154 | $0.016136 | $15,036 | - |
| May-10 2025 | $0.016129 | $0.016053 | $0.016152 | $0.016053 | $10,896 | - |
| May-09 2025 | $0.016239 | $0.016086 | $0.016252 | $0.016099 | $17,529 | - |
| May-08 2025 | $0.016088 | $0.016088 | $0.016293 | $0.016286 | $25,238 | - |
| May-07 2025 | $0.016285 | $0.016274 | $0.016411 | $0.016371 | $25,426 | - |
| May-06 2025 | $0.016379 | $0.016367 | $0.016388 | $0.01637 | $17,040 | - |
| May-05 2025 | $0.016369 | $0.016368 | $0.016393 | $0.01638 | $17,179 | - |
| May-04 2025 | $0.01638 | $0.016371 | $0.016396 | $0.016382 | $16,470 | - |
| May-03 2025 | $0.016384 | $0.016375 | $0.016456 | $0.016456 | $17,196 | - |
| May-02 2025 | $0.016457 | $0.016251 | $0.016832 | $0.016262 | $6,434 | - |
| May-01 2025 | $0.016264 | $0.016256 | $0.016442 | $0.01642 | $1,106 | - |
| Apr-30 2025 | $0.016421 | $0.016416 | $0.016518 | $0.016504 | $8,534 | - |
| Apr-29 2025 | $0.016506 | $0.016454 | $0.016525 | $0.016455 | $16,576 | - |