시가총액 $3.92T -2.82%
볼륨 24시간 $504.51B 16.23%
BTC % 59.74% -0.65%
ETH % 9.28% 1.72%
코인 32.426 +18
거래소 885
마지막 업데이트 3 의사록 전에
DNAxCAT Token DXCT

DNAxCAT Token (DXCT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.016132 $0.016076 $0.016142 $0.016088 $80,339 -
Jul-13 2025 $0.016105 $0.01598 $0.016105 $0.01598 $80,268 -
Jul-12 2025 $0.015982 $0.015893 $0.015994 $0.015903 $80,201 -
Jul-11 2025 $0.015903 $0.01589 $0.015924 $0.01591 $82,913 -
Jul-10 2025 $0.015911 $0.015911 $0.015976 $0.015956 $78,112 -
Jul-09 2025 $0.015964 $0.01595 $0.016066 $0.016063 $80,601 -
Jul-08 2025 $0.016063 $0.016039 $0.016063 $0.01605 $81,493 -
Jul-07 2025 $0.016041 $0.016041 $0.016194 $0.016192 $81,457 -
Jul-06 2025 $0.016193 $0.016173 $0.016195 $0.016194 $79,018 -
Jul-05 2025 $0.016195 $0.016054 $0.016199 $0.016054 $83,734 -
Jul-04 2025 $0.016053 $0.016043 $0.016072 $0.016056 $63,524 -
Jul-03 2025 $0.016045 $0.015925 $0.016066 $0.015937 $58,423 -
Jul-02 2025 $0.015926 $0.015922 $0.015949 $0.015923 $59,065 -
Jul-01 2025 $0.015924 $0.015919 $0.016024 $0.016013 $60,412 -
Jun-30 2025 $0.016023 $0.016004 $0.016039 $0.016024 $60,135 -

DNAxCAT Token (DXCT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1434일 동안 분석, 11-08-2021일부터.