시가총액 $3.32T
-2.31%
볼륨 24시간 $226.40B
1.7%
BTC % 61.32%
1.33%
ETH % 8.21%
-4.87%
코인
32.211
+3
거래소
885
마지막 업데이트
3 의사록 전에
DNAxCAT Token (DXCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.016034 | $0.016021 | $0.016051 | $0.016032 | $76,144 | - |
| Jun-20 2025 | $0.01602 | $0.01602 | $0.016043 | $0.01604 | $106,406 | - |
| Jun-19 2025 | $0.016031 | $0.016031 | $0.016143 | $0.016124 | $108,567 | - |
| Jun-18 2025 | $0.016124 | $0.016111 | $0.01614 | $0.016124 | $107,861 | - |
| Jun-17 2025 | $0.016122 | $0.016105 | $0.016134 | $0.016118 | $111,887 | - |
| Jun-16 2025 | $0.016127 | $0.016082 | $0.016192 | $0.016181 | $110,437 | - |
| Jun-15 2025 | $0.016181 | $0.016073 | $0.016185 | $0.016158 | $106,890 | - |
| Jun-14 2025 | $0.016148 | $0.016094 | $0.016166 | $0.016145 | $106,952 | - |
| Jun-13 2025 | $0.016137 | $0.015856 | $0.016261 | $0.016113 | $63,820 | - |
| Jun-12 2025 | $0.016103 | $0.016085 | $0.016155 | $0.0161 | $108,323 | - |
| Jun-11 2025 | $0.016102 | $0.016007 | $0.016111 | $0.01603 | $101,922 | - |
| Jun-10 2025 | $0.016017 | $0.015889 | $0.016114 | $0.015915 | $104,252 | - |
| Jun-09 2025 | $0.015905 | $0.015824 | $0.015919 | $0.015827 | $74,303 | - |
| Jun-08 2025 | $0.015836 | $0.015826 | $0.015849 | $0.015849 | $82,021 | - |
| Jun-07 2025 | $0.01583 | $0.01583 | $0.015854 | $0.015844 | $98,924 | - |