시가총액 $3.39T
2.96%
볼륨 24시간 $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
코인
33.786
+13
거래소
885
마지막 업데이트
3 의사록 전에
DNAxCAT Token (DXCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016173 | $0.01609 | $0.016311 | $0.016152 | $12,401 | - |
| Dec-08 2025 | $0.016323 | $0.016092 | $0.016389 | $0.016172 | $12,268 | - |
| Dec-07 2025 | $0.016093 | $0.015741 | $0.016128 | $0.015743 | $13,941 | - |
| Dec-06 2025 | $0.015782 | $0.015713 | $0.015786 | $0.015765 | $12,205 | - |
| Dec-05 2025 | $0.015765 | $0.015261 | $0.016003 | $0.015308 | $12,161 | - |
| Dec-04 2025 | $0.015568 | $0.015251 | $0.016002 | $0.015355 | $11,373 | - |
| Dec-03 2025 | $0.015338 | $0.015284 | $0.016415 | $0.016135 | $16,423 | - |
| Dec-02 2025 | $0.016136 | $0.01613 | $0.016581 | $0.016486 | $11,580 | - |
| Dec-01 2025 | $0.016486 | $0.016478 | $0.016968 | $0.016682 | $12,244 | - |
| Nov-30 2025 | $0.01668 | $0.01647 | $0.016865 | $0.016487 | $11,912 | - |
| Nov-29 2025 | $0.016553 | $0.016483 | $0.01656 | $0.016554 | $11,784 | - |
| Nov-28 2025 | $0.016556 | $0.016484 | $0.016668 | $0.016668 | $11,883 | - |
| Nov-27 2025 | $0.016671 | $0.016579 | $0.016919 | $0.016619 | $11,903 | - |
| Nov-26 2025 | $0.016677 | $0.016613 | $0.016679 | $0.016615 | $11,705 | - |
| Nov-25 2025 | $0.016678 | $0.01661 | $0.016822 | $0.016816 | $4,929 | - |