시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
2 의사록 전에
DNA PEPE (DNAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000194838725326 | $0.000000000000187916199826 | $0.000000000000194838725326 | $0.000000000000187916199826 | $0 | - |
| Oct-04 2025 | $0.000000000000187916199826 | $0.000000000000187916199826 | $0.000000000000187916199826 | $0.000000000000187916199826 | - | - |
| Oct-03 2025 | $0.000000000000187916199826 | $0.000000000000187916199826 | $0.000000000000187916199826 | $0.000000000000187916199826 | - | - |
| Oct-02 2025 | $0.000000000000187916199826 | $0.000000000000187916199826 | $0.000000000000187916199826 | $0.000000000000187916199826 | - | - |
| Oct-01 2025 | $0.000000000000187916199826 | $0.000000000000183199725168 | $0.0000000000001892763193 | $0.000000000000183199725168 | - | - |
| Sep-30 2025 | $0.000000000000183199725168 | $0.000000000000181874312822 | $0.000000000000183199725168 | $0.000000000000181874312822 | - | - |
| Sep-29 2025 | $0.000000000000181874312822 | $0.000000000000181874312822 | $0.000000000000181874312822 | $0.000000000000181874312822 | - | - |
| Sep-28 2025 | $0.000000000000181874312822 | $0.000000000000178257365205 | $0.000000000000181874312822 | $0.000000000000178257365205 | - | - |
| Sep-27 2025 | $0.000000000000178257365205 | $0.000000000000178257365205 | $0.000000000000178257365205 | $0.000000000000178257365205 | - | - |
| Sep-26 2025 | $0.000000000000178257365205 | $0.000000000000178257365205 | $0.000000000000178257365205 | $0.000000000000178257365205 | - | - |
| Sep-25 2025 | $0.000000000000178257365205 | $0.000000000000178257365205 | $0.000000000000192012037132 | $0.000000000000192012037132 | - | - |
| Sep-24 2025 | $0.000000000000192012037132 | $0.000000000000192012037132 | $0.000000000000192012037132 | $0.000000000000192012037132 | - | - |
| Sep-23 2025 | $0.000000000000192012037132 | $0.000000000000192012037132 | $0.000000000000193818807493 | $0.000000000000193818807493 | - | - |
| Sep-22 2025 | $0.000000000000193818807493 | $0.000000000000193818807493 | $0.000000000000211759759994 | $0.000000000000211759759994 | - | - |
| Sep-21 2025 | $0.000000000000211759759994 | $0.000000000000211759759994 | $0.000000000000211982343527 | $0.000000000000211964797258 | - | - |