시가총액 $4.12T
-1.04%
볼륨 24시간 $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
코인
32.838
+12
거래소
885
마지막 업데이트
2 의사록 전에
DNA PEPE (DNAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000159713577026 | $0.000000000000150029406635 | $0.000000000000159713577026 | $0.000000000000150029406635 | - | - |
| Aug-19 2025 | $0.000000000000153471185459 | $0.000000000000153471185459 | $0.000000000000153471185459 | $0.000000000000153471185459 | - | - |
| Aug-18 2025 | $0.000000000000153471185459 | $0.000000000000153471185459 | $0.000000000000157764211682 | $0.000000000000157764211682 | - | - |
| Aug-17 2025 | $0.000000000000157764211682 | $0.000000000000157764211682 | $0.000000000000157764211682 | $0.000000000000157764211682 | - | - |
| Aug-16 2025 | $0.000000000000157764211682 | $0.000000000000156523135566 | $0.000000000000157764211682 | $0.000000000000156523135566 | - | - |
| Aug-15 2025 | $0.000000000000157421699107 | $0.000000000000157421699107 | $0.000000000000166642684331 | $0.000000000000165722282564 | $20 | - |
| Aug-14 2025 | $0.00000000000016768600743 | $0.000000000000166487137271 | $0.000000000000171650885743 | $0.000000000000171650885743 | - | - |
| Aug-13 2025 | $0.000000000000171650885743 | $0.000000000000156070335683 | $0.000000000000173833836194 | $0.000000000000156070335683 | - | - |
| Aug-12 2025 | $0.000000000000156070335683 | $0.000000000000150198443972 | $0.000000000000156070335683 | $0.000000000000150198443972 | - | - |
| Aug-11 2025 | $0.000000000000150198443972 | $0.000000000000150198443972 | $0.000000000000159653459675 | $0.000000000000159653459675 | - | - |
| Aug-10 2025 | $0.000000000000159653459675 | $0.000000000000154602495599 | $0.000000000000159653459675 | $0.000000000000154602495599 | - | - |
| Aug-09 2025 | $0.000000000000154354087786 | $0.000000000000154354087786 | $0.000000000000154354087786 | $0.000000000000154354087786 | - | - |
| Aug-08 2025 | $0.000000000000154354087786 | $0.000000000000145573290422 | $0.000000000000154354087786 | $0.000000000000145573290422 | - | - |
| Aug-07 2025 | $0.000000000000145573290422 | $0.000000000000145573290422 | $0.000000000000145573290422 | $0.000000000000145573290422 | - | - |
| Aug-06 2025 | $0.000000000000145573290422 | $0.000000000000142482645059 | $0.000000000000145573290422 | $0.000000000000142482645059 | - | - |