시가총액 $2.62T
3.44%
볼륨 24시간 $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
코인
34.402
+39
거래소
885
마지막 업데이트
42 초 전에
DNA PEPE (DNAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000075761370287 | $0.000000000000075761370287 | $0.000000000000078081318759 | $0.000000000000078081318759 | - | - |
| Mar-22 2026 | $0.000000000000078081318759 | $0.000000000000078081318759 | $0.000000000000078081318759 | $0.000000000000078081318759 | - | - |
| Mar-21 2026 | $0.000000000000078081318759 | $0.000000000000078081318759 | $0.000000000000078081318759 | $0.000000000000078081318759 | - | - |
| Mar-20 2026 | $0.000000000000078081318759 | $0.000000000000078081318759 | $0.000000000000079656281396 | $0.000000000000079570375904 | - | - |
| Mar-19 2026 | $0.000000000000079570375904 | $0.000000000000077908910486 | $0.000000000000079570375904 | $0.000000000000077908910486 | - | - |
| Mar-18 2026 | $0.000000000000077908910486 | $0.000000000000077908910486 | $0.000000000000082666241869 | $0.000000000000082666241869 | - | - |
| Mar-17 2026 | $0.000000000000082666241869 | $0.000000000000082314416301 | $0.000000000000082666241869 | $0.000000000000082314416301 | - | - |
| Mar-16 2026 | $0.000000000000082314416301 | $0.000000000000077963387442 | $0.000000000000082314416301 | $0.000000000000077963387442 | - | - |
| Mar-15 2026 | $0.000000000000077963387442 | $0.000000000000076876498774 | $0.000000000000077963387442 | $0.000000000000076876498774 | - | - |
| Mar-14 2026 | $0.000000000000076876498774 | $0.00000000000007666785098 | $0.000000000000076876498774 | $0.00000000000007666785098 | - | - |
| Mar-13 2026 | $0.00000000000007666785098 | $0.00000000000007666785098 | $0.00000000000007666785098 | $0.00000000000007666785098 | - | - |
| Mar-12 2026 | $0.00000000000007666785098 | $0.00000000000007666785098 | $0.00000000000007666785098 | $0.00000000000007666785098 | - | - |
| Mar-11 2026 | $0.00000000000007666785098 | $0.00000000000007666785098 | $0.00000000000007666785098 | $0.00000000000007666785098 | - | - |
| Mar-10 2026 | $0.00000000000007666785098 | $0.000000000000076467521325 | $0.00000000000007666785098 | $0.000000000000076467521325 | - | - |
| Mar-09 2026 | $0.000000000000076467521325 | $0.000000000000076467521325 | $0.000000000000076467521325 | $0.000000000000076467521325 | - | - |