시가총액 $3.19T
-0.34%
볼륨 24시간 $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
코인
33.888
+1
거래소
885
마지막 업데이트
1 분 전에
DNA PEPE (DNAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000096443649403 | $0.000000000000094898693044 | $0.000000000000096443649403 | $0.000000000000094898693044 | - | - |
| Dec-30 2025 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | - | - |
| Dec-29 2025 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | - | - |
| Dec-28 2025 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | - | - |
| Dec-27 2025 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | $0.000000000000094898693044 | - | - |
| Dec-26 2025 | $0.000000000000094898693044 | $0.000000000000092516155623 | $0.000000000000097664724342 | $0.000000000000097664724342 | - | - |
| Dec-25 2025 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | - | - |
| Dec-24 2025 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | - | - |
| Dec-23 2025 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | $0.000000000000097664724342 | - | - |
| Dec-22 2025 | $0.000000000000097664724342 | $0.000000000000096050568905 | $0.000000000000097664724342 | $0.000000000000096050568905 | - | - |
| Dec-21 2025 | $0.000000000000098048633246 | $0.000000000000098048633246 | $0.000000000000117366939756 | $0.000000000000117366939756 | - | - |
| Dec-20 2025 | $0.000000000000117366939756 | $0.000000000000089359384228 | $0.000000000000117728694925 | $0.000000000000089359384228 | - | - |
| Dec-19 2025 | $0.000000000000089359384228 | $0.000000000000089359384228 | $0.000000000000090021639936 | $0.000000000000090021639936 | - | - |
| Dec-18 2025 | $0.000000000000090021639936 | $0.000000000000090021639936 | $0.000000000000092764579028 | $0.000000000000092764579028 | - | - |
| Dec-17 2025 | $0.000000000000092764579028 | $0.000000000000092764579028 | $0.000000000000092764579028 | $0.000000000000092764579028 | - | - |