시가총액 $3.53T
0.26%
볼륨 24시간 $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
코인
31.857
+13
거래소
885
마지막 업데이트
3 의사록 전에
DNA PEPE (DNAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.000000000000251066638287 | $0.000000000000248756527191 | $0.000000000000251066638287 | $0.000000000000248756527191 | - | - |
| May-14 2025 | $0.000000000000248756527191 | $0.000000000000238565789248 | $0.000000000000248756527191 | $0.000000000000240064850391 | - | - |
| May-13 2025 | $0.000000000000240064850391 | $0.000000000000224958649624 | $0.000000000000240064850391 | $0.000000000000224958649624 | - | - |
| May-12 2025 | $0.000000000000224958649624 | $0.000000000000224958649624 | $0.000000000000232055457484 | $0.000000000000232055457484 | - | - |
| May-11 2025 | $0.000000000000232055457484 | $0.000000000000227845989259 | $0.000000000000232055457484 | $0.000000000000227845989259 | - | - |
| May-10 2025 | $0.000000000000227845989259 | $0.000000000000222977513006 | $0.000000000000229179157792 | $0.000000000000229179157792 | - | - |
| May-09 2025 | $0.000000000000229179157792 | $0.000000000000204235576087 | $0.000000000000229179157792 | $0.000000000000204235576087 | - | - |
| May-08 2025 | $0.000000000000204235576087 | $0.000000000000193959312167 | $0.000000000000204235576087 | $0.000000000000193959312167 | - | - |
| May-07 2025 | $0.000000000000193959312167 | $0.000000000000188564196671 | $0.000000000000193959312167 | $0.000000000000188564196671 | - | - |
| May-06 2025 | $0.000000000000188564196671 | $0.000000000000188564196671 | $0.000000000000194590898487 | $0.000000000000194590898487 | - | - |
| May-05 2025 | $0.000000000000194590898487 | $0.000000000000194018949606 | $0.000000000000210312951271 | $0.000000000000210312951271 | - | - |
| May-04 2025 | $0.000000000000210312951271 | $0.000000000000201895313747 | $0.000000000000235340737676 | $0.000000000000235340737676 | - | - |
| May-03 2025 | $0.000000000000235340737676 | $0.000000000000235340737676 | $0.000000000000241780985285 | $0.000000000000241780985285 | - | - |
| May-02 2025 | $0.000000000000241780985285 | $0.000000000000240210623074 | $0.000000000000242535734974 | $0.000000000000242535734974 | - | - |
| May-01 2025 | $0.000000000000242535734974 | $0.000000000000229225011753 | $0.000000000000242535734974 | $0.000000000000229225011753 | - | - |