시가총액 $2.53T
0.15%
볼륨 24시간 $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
코인
34.212
+9
거래소
885
마지막 업데이트
38 초 전에
DNA PEPE (DNAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000070422271355 | $0.000000000000058783734693 | $0.000000000000089528430036 | $0.000000000000058783734693 | - | - |
| Feb-08 2026 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | - | - |
| Feb-07 2026 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | - | - |
| Feb-06 2026 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000058783734693 | - | - |
| Feb-05 2026 | $0.000000000000058783734693 | $0.000000000000058783734693 | $0.000000000000073230573245 | $0.000000000000073230573245 | $0 | - |
| Feb-04 2026 | $0.000000000000073230573245 | $0.000000000000073230573245 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Feb-03 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Feb-02 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Feb-01 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Jan-31 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Jan-30 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.00000000000009428053306 | - | - |
| Jan-29 2026 | $0.00000000000009428053306 | $0.00000000000009428053306 | $0.000000000000099300745106 | $0.000000000000099300745106 | - | - |
| Jan-28 2026 | $0.000000000000099300745106 | $0.000000000000099300745106 | $0.000000000000099300745106 | $0.000000000000099300745106 | - | - |
| Jan-27 2026 | $0.000000000000099166036753 | $0.000000000000099166036753 | $0.000000000000099166036753 | $0.000000000000099166036753 | - | - |
| Jan-26 2026 | $0.000000000000099166036753 | $0.000000000000099166036753 | $0.000000000000099166036753 | $0.000000000000099166036753 | - | - |