시가총액 $2.35T
-2.91%
볼륨 24시간 $131.04B
20.46%
BTC % 52.72%
0.43%
ETH % 13.71%
-0.94%
코인
28.587
+9
거래소
885
마지막 업데이트
1 분 전에
DeMon Token (DMZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00107074 | $0.00106633 | $0.00109516 | $0.00109516 | - | - |
| Aug-24 2024 | $0.00109487 | $0.00108486 | $0.00110958 | $0.00108604 | - | - |
| Aug-23 2024 | $0.0010831 | $0.00105456 | $0.0010831 | $0.00105514 | - | - |
| Aug-22 2024 | $0.00105573 | $0.00104808 | $0.00106691 | $0.00106691 | - | - |
| Aug-21 2024 | $0.00106868 | $0.00101954 | $0.00106956 | $0.00102101 | - | - |
| Aug-20 2024 | $0.00101984 | $0.00101984 | $0.00103337 | $0.00102572 | - | - |
| Aug-19 2024 | $0.00102572 | $0.00102543 | $0.00103572 | $0.00103572 | - | - |
| Aug-18 2024 | $0.00103484 | $0.00100748 | $0.00105573 | $0.00100748 | - | - |
| Aug-17 2024 | $0.00100748 | $0.00100571 | $0.00102042 | $0.00100807 | - | - |
| Aug-16 2024 | $0.00101101 | $0.00100748 | $0.00102425 | $0.00102425 | - | - |
| Aug-15 2024 | $0.00103102 | $0.0010216 | $0.00103867 | $0.00103867 | - | - |
| Aug-14 2024 | $0.00103867 | $0.00103867 | $0.00103867 | $0.00103867 | - | - |
| Aug-13 2024 | $0.00103867 | $0.00102807 | $0.00104337 | $0.00104337 | - | - |
| Aug-12 2024 | $0.00104543 | $0.00101424 | $0.00105573 | $0.00103778 | - | - |
| Aug-11 2024 | $0.00103778 | $0.00103778 | $0.0010675 | $0.00104779 | - | - |