시가총액 $2.52T
0.97%
볼륨 24시간 $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
코인
29.184
거래소
885
마지막 업데이트
2 의사록 전에
DeMon Token (DMZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00098502 | $0.00092821 | $0.00105548 | $0.00092821 | $4 | - |
| Oct-18 2024 | $0.00092191 | $0.00092191 | $0.00095939 | $0.00095906 | - | - |
| Oct-17 2024 | $0.00096105 | $0.00094015 | $0.00098096 | $0.00097764 | - | - |
| Oct-16 2024 | $0.0009793 | $0.0009783 | $0.00103171 | $0.00102939 | - | - |
| Oct-15 2024 | $0.00102972 | $0.00101579 | $0.00109541 | $0.00106223 | - | - |
| Oct-14 2024 | $0.00106157 | $0.00103238 | $0.00110835 | $0.0010337 | - | - |
| Oct-13 2024 | $0.00104797 | $0.00102043 | $0.00104797 | $0.00102043 | - | - |
| Oct-12 2024 | $0.00102043 | $0.00102043 | $0.00105726 | $0.00104299 | - | - |
| Oct-11 2024 | $0.00103669 | $0.00099655 | $0.00103669 | $0.00102939 | - | - |
| Oct-10 2024 | $0.00102939 | $0.00102143 | $0.00103105 | $0.00103105 | - | - |
| Oct-09 2024 | $0.00103304 | $0.00103304 | $0.00109143 | $0.00109143 | - | - |
| Oct-08 2024 | $0.00109143 | $0.00109076 | $0.00112626 | $0.00112626 | - | - |
| Oct-07 2024 | $0.00113157 | $0.00111399 | $0.00113986 | $0.00111399 | - | - |
| Oct-06 2024 | $0.0011173 | $0.00109475 | $0.00114583 | $0.00113621 | - | - |
| Oct-05 2024 | $0.00113688 | $0.00113522 | $0.00123242 | $0.00113522 | - | - |