시가총액 $2.61T
0.58%
볼륨 24시간 $137.02B
-44.7%
BTC % 54.1%
-0.01%
ETH % 9.95%
0.4%
코인
34.360
+1
거래소
885
마지막 업데이트
2 의사록 전에
Divergence (DIVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00405327 | $0.00403905 | $0.00405627 | $0.00404751 | $16,236 | - |
| Mar-19 2026 | $0.00404456 | $0.00404443 | $0.00416778 | $0.00415773 | $16,859 | - |
| Mar-18 2026 | $0.00415959 | $0.00415825 | $0.00436295 | $0.00434945 | $54,639 | - |
| Mar-17 2026 | $0.00436509 | $0.00431319 | $0.00446093 | $0.00443675 | $63,235 | - |
| Mar-16 2026 | $0.00443768 | $0.00398168 | $0.00449024 | $0.00449024 | $61,896 | - |
| Mar-15 2026 | $0.00427545 | $0.00351088 | $0.00427545 | $0.00351088 | $17,983 | - |
| Mar-14 2026 | $0.00354168 | $0.00346544 | $0.00406768 | $0.00404693 | $21,456 | - |
| Mar-13 2026 | $0.00408058 | $0.0040252 | $0.00423742 | $0.0040252 | $59,323 | - |
| Mar-12 2026 | $0.0040195 | $0.00390692 | $0.0040695 | $0.0039706 | $62,205 | - |
| Mar-11 2026 | $0.00397764 | $0.0039733 | $0.00404114 | $0.00401549 | $52,066 | - |
| Mar-10 2026 | $0.00401774 | $0.0039454 | $0.00401833 | $0.00396645 | $50,806 | - |
| Mar-09 2026 | $0.00398726 | $0.00382262 | $0.00419507 | $0.00383076 | $43,831 | - |
| Mar-08 2026 | $0.00383732 | $0.00381892 | $0.00387265 | $0.00387046 | $43,198 | - |
| Mar-07 2026 | $0.00387079 | $0.00387079 | $0.00393103 | $0.0039247 | $42,194 | - |
| Mar-06 2026 | $0.00392639 | $0.00391186 | $0.00406547 | $0.00406029 | $48,939 | - |