시가총액 $4.51T 0.93%
볼륨 24시간 $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 22 초 전에
Divergence DIVER

Divergence (DIVER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.011277 $0.011097 $0.011356 $0.011355 $88,351 -
Oct-03 2025 $0.011343 $0.011108 $0.011373 $0.011142 $85,372 -
Oct-02 2025 $0.011314 $0.010715 $0.011322 $0.010715 $94,721 -
Oct-01 2025 $0.010708 $0.010613 $0.010925 $0.010621 $90,773 -
Sep-30 2025 $0.010626 $0.010488 $0.010657 $0.010657 $86,916 -
Sep-29 2025 $0.010657 $0.010458 $0.010657 $0.010476 $94,159 -
Sep-28 2025 $0.010493 $0.010295 $0.010493 $0.010296 $90,853 -
Sep-27 2025 $0.010292 $0.010276 $0.010398 $0.010359 $81,718 -
Sep-26 2025 $0.010357 $0.010089 $0.010367 $0.010177 $97,110 -
Sep-25 2025 $0.010105 $0.010001 $0.010632 $0.010632 $99,838 -
Sep-24 2025 $0.010637 $0.010575 $0.010661 $0.010639 $81,813 -
Sep-23 2025 $0.010625 $0.010614 $0.010678 $0.010614 $92,204 -
Sep-22 2025 $0.01063 $0.01062 $0.011156 $0.011156 $101,181 -
Sep-21 2025 $0.011186 $0.011136 $0.011196 $0.011156 $53,383 -
Sep-20 2025 $0.011187 $0.01114 $0.011204 $0.011176 $52,177 -

Divergence (DIVER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1467일 동안 분석, 30-09-2021일부터.