시가총액 $4.25T
0.08%
볼륨 24시간 $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
코인
33.117
+16
거래소
885
마지막 업데이트
21 초 전에
Divergence (DIVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010983 | $0.010948 | $0.011075 | $0.010955 | $91,660 | - |
| Sep-09 2025 | $0.010982 | $0.010942 | $0.011032 | $0.011017 | $96,173 | - |
| Sep-08 2025 | $0.010987 | $0.010974 | $0.011034 | $0.010996 | $84,272 | - |
| Sep-07 2025 | $0.010989 | $0.010967 | $0.011024 | $0.011018 | $76,883 | - |
| Sep-06 2025 | $0.011009 | $0.010948 | $0.011012 | $0.01097 | $76,674 | - |
| Sep-05 2025 | $0.010973 | $0.010951 | $0.011135 | $0.011006 | $92,115 | - |
| Sep-04 2025 | $0.010978 | $0.010978 | $0.011149 | $0.011134 | $79,666 | - |
| Sep-03 2025 | $0.01114 | $0.010965 | $0.01114 | $0.010997 | $92,354 | - |
| Sep-02 2025 | $0.011107 | $0.011078 | $0.011188 | $0.011095 | $85,000 | - |
| Sep-01 2025 | $0.011085 | $0.011085 | $0.011227 | $0.011178 | $81,023 | - |
| Aug-31 2025 | $0.011247 | $0.011117 | $0.011247 | $0.011117 | $92,306 | - |
| Aug-30 2025 | $0.011125 | $0.011014 | $0.01116 | $0.011083 | $94,381 | - |
| Aug-29 2025 | $0.01111 | $0.011032 | $0.011273 | $0.011255 | $95,901 | - |
| Aug-28 2025 | $0.011252 | $0.01124 | $0.011398 | $0.011348 | $97,822 | - |
| Aug-27 2025 | $0.011337 | $0.011334 | $0.011459 | $0.011415 | $86,397 | - |