시가총액 $3.49T
-1.29%
볼륨 24시간 $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
코인
31.866
+10
거래소
885
마지막 업데이트
1 분 전에
Divergence (DIVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0077097 | $0.00741611 | $0.007739 | $0.00743533 | $177,733 | - |
| May-15 2025 | $0.00742035 | $0.00741238 | $0.00746831 | $0.00745615 | $173,164 | - |
| May-14 2025 | $0.00746693 | $0.00744319 | $0.00778518 | $0.00778518 | $175,044 | - |
| May-13 2025 | $0.00788043 | $0.00731125 | $0.00788114 | $0.00737062 | $178,556 | - |
| May-12 2025 | $0.00735511 | $0.00733744 | $0.00764938 | $0.00736037 | $183,710 | - |
| May-11 2025 | $0.00736684 | $0.00730532 | $0.00752071 | $0.00736665 | $167,536 | - |
| May-10 2025 | $0.00737617 | $0.00686711 | $0.00737617 | $0.00690732 | $176,887 | - |
| May-09 2025 | $0.0069152 | $0.00635313 | $0.00728228 | $0.00635313 | $187,307 | - |
| May-08 2025 | $0.00635429 | $0.00555116 | $0.00674669 | $0.00556724 | $187,880 | - |
| May-07 2025 | $0.00556162 | $0.00555212 | $0.0056733 | $0.00562221 | $178,322 | - |
| May-06 2025 | $0.00555023 | $0.00553939 | $0.00625259 | $0.00556556 | $259,808 | - |
| May-05 2025 | $0.0055643 | $0.00553829 | $0.00557209 | $0.00556039 | $174,176 | - |
| May-04 2025 | $0.00557923 | $0.00555136 | $0.00557923 | $0.00557821 | $156,851 | - |
| May-03 2025 | $0.00556936 | $0.0055519 | $0.00558375 | $0.00558375 | $152,952 | - |
| May-02 2025 | $0.00557404 | $0.00554352 | $0.00557462 | $0.00557158 | $157,334 | - |