시가총액 $2.58T
3.61%
볼륨 24시간 $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
코인
34.460
+3
거래소
885
마지막 업데이트
2 의사록 전에
district0x (DNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00736313 | $0.0072093 | $0.00756445 | $0.00733276 | $27,425 | $7,363,132 |
| Apr-04 2026 | $0.00747458 | $0.00732969 | $0.0075592 | $0.00738376 | $7,275 | $7,474,588 |
| Apr-03 2026 | $0.00738454 | $0.00734578 | $0.00762245 | $0.00742114 | $22,498 | $7,384,543 |
| Apr-02 2026 | $0.00742435 | $0.00737953 | $0.00780789 | $0.00755956 | $19,308 | $7,424,351 |
| Apr-01 2026 | $0.00763664 | $0.00738229 | $0.00815869 | $0.00777896 | $20,431 | $7,636,641 |
| Mar-31 2026 | $0.00778507 | $0.00740342 | $0.00795071 | $0.00743958 | $28,957 | $7,785,076 |
| Mar-30 2026 | $0.00739138 | $0.00734748 | $0.00769773 | $0.00769773 | $8,938 | $7,391,382 |
| Mar-29 2026 | $0.0076795 | $0.00731183 | $0.00779556 | $0.00779556 | $88,667 | $7,679,502 |
| Mar-28 2026 | $0.00780855 | $0.00745819 | $0.00791401 | $0.0078032 | $10,586 | $7,808,555 |
| Mar-27 2026 | $0.00778492 | $0.00752698 | $0.00849781 | $0.00804263 | $120,214 | $7,784,922 |
| Mar-26 2026 | $0.00800434 | $0.00746397 | $0.00801574 | $0.00750241 | $96,724 | $8,004,345 |
| Mar-25 2026 | $0.00740293 | $0.0073146 | $0.00799685 | $0.00734235 | $810,317 | $7,402,937 |
| Mar-24 2026 | $0.00726845 | $0.00719285 | $0.00747937 | $0.00741176 | $9,510 | $7,268,456 |
| Mar-23 2026 | $0.00743638 | $0.00713077 | $0.00759645 | $0.00732263 | $11,303 | $7,436,388 |
| Mar-22 2026 | $0.00699201 | $0.00699201 | $0.00751448 | $0.00743252 | $15,714 | $6,992,011 |