시가총액 $4.46T
0.73%
볼륨 24시간 $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
코인
33.322
+12
거래소
885
마지막 업데이트
1 분 전에
district0x (DNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.026495 | $0.025582 | $0.02726 | $0.026 | $48,497 | $26,495,403 |
| Oct-02 2025 | $0.02609 | $0.025274 | $0.026306 | $0.025274 | $124,125 | $26,090,873 |
| Oct-01 2025 | $0.025931 | $0.025327 | $0.026393 | $0.025413 | $51,297 | $25,931,339 |
| Sep-30 2025 | $0.025387 | $0.025387 | $0.026165 | $0.025729 | $29,550 | $25,387,691 |
| Sep-29 2025 | $0.025716 | $0.024593 | $0.025716 | $0.024593 | $51,398 | $25,716,898 |
| Sep-28 2025 | $0.025515 | $0.024481 | $0.025515 | $0.024705 | $16,972 | $25,515,002 |
| Sep-27 2025 | $0.024854 | $0.024854 | $0.025431 | $0.025407 | $9,380 | $24,854,312 |
| Sep-26 2025 | $0.025371 | $0.024823 | $0.025448 | $0.024876 | $24,526 | $25,371,713 |
| Sep-25 2025 | $0.025027 | $0.024666 | $0.026062 | $0.025825 | $70,206 | $25,027,973 |
| Sep-24 2025 | $0.025713 | $0.025552 | $0.026376 | $0.026057 | $24,519 | $25,713,502 |
| Sep-23 2025 | $0.025821 | $0.025724 | $0.026527 | $0.026312 | $33,929 | $25,821,960 |
| Sep-22 2025 | $0.026625 | $0.02608 | $0.028002 | $0.028002 | $57,438 | $26,625,068 |
| Sep-21 2025 | $0.027811 | $0.027309 | $0.027919 | $0.027353 | $91,211 | $27,811,743 |
| Sep-20 2025 | $0.027462 | $0.027462 | $0.02816 | $0.02786 | $55,013 | $27,462,752 |
| Sep-19 2025 | $0.027868 | $0.027827 | $0.028777 | $0.028635 | $98,274 | $27,868,269 |