시가총액 $3.49T
0.64%
볼륨 24시간 $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
district0x (DNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.030375 | $0.030106 | $0.03346 | $0.03346 | $365,544 | $30,375,615 |
| May-16 2025 | $0.033358 | $0.032169 | $0.035537 | $0.032288 | $694,356 | $33,358,245 |
| May-15 2025 | $0.0321 | $0.031334 | $0.033804 | $0.03228 | $325,045 | $32,100,794 |
| May-14 2025 | $0.03236 | $0.031473 | $0.032736 | $0.032633 | $98,127 | $32,360,416 |
| May-13 2025 | $0.032565 | $0.031489 | $0.032565 | $0.032169 | $161,672 | $32,565,702 |
| May-12 2025 | $0.032094 | $0.031585 | $0.034404 | $0.032038 | $628,437 | $32,094,825 |
| May-11 2025 | $0.031793 | $0.031647 | $0.033225 | $0.032737 | $213,494 | $31,793,741 |
| May-10 2025 | $0.032384 | $0.032063 | $0.033652 | $0.033061 | $194,928 | $32,384,371 |
| May-09 2025 | $0.033535 | $0.031429 | $0.033535 | $0.031512 | $461,182 | $33,535,913 |
| May-08 2025 | $0.032204 | $0.028858 | $0.032204 | $0.029323 | $83,064 | $32,204,447 |
| May-07 2025 | $0.029316 | $0.028829 | $0.02942 | $0.029042 | $27,579 | $29,316,485 |
| May-06 2025 | $0.029364 | $0.028379 | $0.030032 | $0.029243 | $177,409 | $29,364,047 |
| May-05 2025 | $0.029256 | $0.028813 | $0.02991 | $0.029725 | $169,403 | $29,256,233 |
| May-04 2025 | $0.029877 | $0.029192 | $0.030049 | $0.029493 | $238,917 | $29,877,242 |
| May-03 2025 | $0.029518 | $0.029518 | $0.030717 | $0.030716 | $89,836 | $29,518,301 |