시가총액 $4.04T 0.58%
볼륨 24시간 $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
district0x DNT

district0x (DNT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.021883 $0.020795 $0.021981 $0.021906 $15,402 $21,883,519
Oct-24 2025 $0.021856 $0.020992 $0.022072 $0.021029 $42,836 $21,856,172
Oct-23 2025 $0.021303 $0.02079 $0.02144 $0.02079 $21,281 $21,303,968
Oct-22 2025 $0.020794 $0.020754 $0.021503 $0.021503 $42,191 $20,794,104
Oct-21 2025 $0.021453 $0.021313 $0.022016 $0.02201 $47,143 $21,453,772
Oct-20 2025 $0.021967 $0.021547 $0.022253 $0.021976 $48,727 $21,967,989
Oct-19 2025 $0.021777 $0.021604 $0.02204 $0.021875 $38,560 $21,777,303
Oct-18 2025 $0.02184 $0.021212 $0.022022 $0.021611 $31,925 $21,840,713
Oct-17 2025 $0.021611 $0.021216 $0.022424 $0.021821 $52,415 $21,611,777
Oct-16 2025 $0.021977 $0.021824 $0.023442 $0.023442 $51,830 $21,977,322
Oct-15 2025 $0.023473 $0.021448 $0.023519 $0.022627 $98,143 $23,473,017
Oct-14 2025 $0.02264 $0.021651 $0.022683 $0.022273 $79,166 $22,640,321
Oct-13 2025 $0.022828 $0.022056 $0.023181 $0.02253 $37,692 $22,828,480
Oct-12 2025 $0.022572 $0.021881 $0.023006 $0.0225 $32,900 $22,572,838
Oct-11 2025 $0.022408 $0.021255 $0.023147 $0.022014 $78,779 $22,408,123

district0x (DNT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3006일 동안 분석, 03-08-2017일부터.