시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
district0x (DNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.036216 | $0.035105 | $0.036535 | $0.035806 | $618,931 | $36,216,998 |
| Nov-07 2024 | $0.03606 | $0.035699 | $0.03748 | $0.036957 | $628,796 | $36,060,325 |
| Nov-06 2024 | $0.036282 | $0.033976 | $0.036549 | $0.033976 | $813,713 | $36,282,732 |
| Nov-05 2024 | $0.034435 | $0.033351 | $0.034435 | $0.033864 | $439,685 | $34,435,319 |
| Nov-04 2024 | $0.034051 | $0.033931 | $0.034734 | $0.034572 | $410,248 | $34,051,702 |
| Nov-03 2024 | $0.034765 | $0.0343 | $0.035644 | $0.035644 | $303,215 | $34,765,981 |
| Nov-02 2024 | $0.035743 | $0.035319 | $0.037121 | $0.037062 | $399,744 | $35,743,137 |
| Nov-01 2024 | $0.036964 | $0.036606 | $0.038137 | $0.038093 | $432,786 | $36,964,782 |
| Oct-31 2024 | $0.038087 | $0.037371 | $0.040895 | $0.039882 | $989,472 | $38,087,797 |
| Oct-30 2024 | $0.039935 | $0.037844 | $0.042227 | $0.0388 | $2,521,495 | $39,935,017 |
| Oct-29 2024 | $0.038214 | $0.036716 | $0.038317 | $0.036756 | $715,429 | $38,214,478 |
| Oct-28 2024 | $0.037598 | $0.036495 | $0.038584 | $0.038584 | $747,411 | $37,598,316 |
| Oct-27 2024 | $0.037596 | $0.036508 | $0.038984 | $0.038733 | $1,080,157 | $37,596,128 |
| Oct-26 2024 | $0.040111 | $0.036228 | $0.042329 | $0.036749 | $5,216,971 | $40,111,342 |
| Oct-25 2024 | $0.035152 | $0.033407 | $0.035655 | $0.034767 | $644,434 | $35,152,937 |