시가총액 $3.16T
-0.29%
볼륨 24시간 $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
district0x (DNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.013092 | $0.012063 | $0.013092 | $0.012314 | $68,605 | $13,092,903 |
| Dec-23 2025 | $0.012257 | $0.012108 | $0.012828 | $0.012552 | $53,301 | $12,257,999 |
| Dec-22 2025 | $0.012434 | $0.011675 | $0.014942 | $0.011981 | $352,897 | $12,434,048 |
| Dec-21 2025 | $0.011875 | $0.011646 | $0.012782 | $0.012782 | $127,923 | $11,875,888 |
| Dec-20 2025 | $0.013558 | $0.011967 | $0.016055 | $0.011967 | $275,870 | $13,558,565 |
| Dec-19 2025 | $0.012263 | $0.011824 | $0.012288 | $0.011967 | $22,727 | $12,263,102 |
| Dec-18 2025 | $0.01197 | $0.011783 | $0.013592 | $0.013589 | $140,138 | $11,970,302 |
| Dec-17 2025 | $0.013764 | $0.013691 | $0.014414 | $0.013895 | $24,787 | $13,764,497 |
| Dec-16 2025 | $0.014362 | $0.014031 | $0.014476 | $0.014476 | $19,894 | $14,362,848 |
| Dec-15 2025 | $0.0141 | $0.0141 | $0.016112 | $0.014438 | $185,267 | $14,100,000 |
| Dec-14 2025 | $0.014525 | $0.014381 | $0.015001 | $0.0149 | $24,799 | $14,525,968 |
| Dec-13 2025 | $0.0149 | $0.014851 | $0.015559 | $0.015129 | $19,030 | $14,900,000 |
| Dec-12 2025 | $0.015129 | $0.015118 | $0.01561 | $0.01561 | $30,401 | $15,129,967 |
| Dec-11 2025 | $0.015609 | $0.015577 | $0.016135 | $0.015623 | $150,333 | $15,609,424 |
| Dec-10 2025 | $0.015655 | $0.015505 | $0.015766 | $0.015628 | $8,111 | $15,655,855 |