시가총액 $3.27T
-3.51%
볼륨 24시간 $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
코인
33.766
+7
거래소
885
마지막 업데이트
25 초 전에
district0x (DNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.016021 | $0.015642 | $0.016338 | $0.015812 | $26,225 | $16,021,099 |
| Dec-03 2025 | $0.015507 | $0.015359 | $0.015776 | $0.015568 | $15,665 | $15,507,676 |
| Dec-02 2025 | $0.015569 | $0.014592 | $0.015596 | $0.014787 | $57,801 | $15,569,756 |
| Dec-01 2025 | $0.014768 | $0.014768 | $0.017012 | $0.017012 | $107,221 | $14,768,226 |
| Nov-30 2025 | $0.016872 | $0.0168 | $0.017461 | $0.017146 | $11,969 | $16,872,420 |
| Nov-29 2025 | $0.017197 | $0.016299 | $0.018307 | $0.016299 | $273,527 | $17,197,935 |
| Nov-28 2025 | $0.016465 | $0.016287 | $0.016862 | $0.016533 | $33,499 | $16,465,109 |
| Nov-27 2025 | $0.016475 | $0.015935 | $0.016812 | $0.016399 | $7,632 | $16,475,749 |
| Nov-26 2025 | $0.0163 | $0.015343 | $0.0163 | $0.016131 | $86,595 | $16,300,760 |
| Nov-25 2025 | $0.018028 | $0.015913 | $0.018028 | $0.015949 | $216,538 | $18,028,423 |
| Nov-24 2025 | $0.0162 | $0.015729 | $0.0162 | $0.016081 | $16,561 | $16,200,000 |
| Nov-23 2025 | $0.016175 | $0.015438 | $0.016175 | $0.015533 | $22,806 | $16,175,089 |
| Nov-22 2025 | $0.015669 | $0.015342 | $0.016319 | $0.01557 | $66,161 | $15,669,085 |
| Nov-21 2025 | $0.015368 | $0.015368 | $0.015955 | $0.015766 | $26,845 | $15,368,222 |
| Nov-20 2025 | $0.015811 | $0.015666 | $0.016466 | $0.016417 | $45,444 | $15,811,732 |