시가총액 $2.31T
0.41%
볼륨 24시간 $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
코인
28.565
+22
거래소
885
마지막 업데이트
1 분 전에
district0x (DNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.039132 | $0.037017 | $0.04017 | $0.03792 | $1,070,229 | $39,132,303 |
| Aug-21 2024 | $0.037579 | $0.036511 | $0.038049 | $0.037914 | $560,558 | $37,579,846 |
| Aug-20 2024 | $0.037539 | $0.036748 | $0.038733 | $0.038184 | $542,470 | $37,539,411 |
| Aug-19 2024 | $0.038341 | $0.036488 | $0.038455 | $0.036749 | $1,174,342 | $38,341,592 |
| Aug-18 2024 | $0.03687 | $0.03573 | $0.038031 | $0.036191 | $202,195 | $36,870,694 |
| Aug-17 2024 | $0.036018 | $0.034506 | $0.036517 | $0.03559 | $322,329 | $36,018,475 |
| Aug-16 2024 | $0.035261 | $0.034602 | $0.0356 | $0.034955 | $175,680 | $35,261,622 |
| Aug-15 2024 | $0.035152 | $0.034749 | $0.036508 | $0.03615 | $371,975 | $35,152,289 |
| Aug-14 2024 | $0.036261 | $0.035935 | $0.03763 | $0.037436 | $275,175 | $36,261,570 |
| Aug-13 2024 | $0.037008 | $0.035429 | $0.037444 | $0.036286 | $249,861 | $37,008,602 |
| Aug-12 2024 | $0.036367 | $0.035284 | $0.036442 | $0.036442 | $364,047 | $36,367,969 |
| Aug-11 2024 | $0.03636 | $0.036037 | $0.037426 | $0.037426 | $178,653 | $36,360,026 |
| Aug-10 2024 | $0.037248 | $0.036709 | $0.037811 | $0.037106 | $445,464 | $37,248,327 |
| Aug-09 2024 | $0.037117 | $0.03593 | $0.038984 | $0.038984 | $740,860 | $37,117,047 |
| Aug-08 2024 | $0.036673 | $0.033861 | $0.03703 | $0.033861 | $746,856 | $36,673,986 |