시가총액 $4.25T
1.64%
볼륨 24시간 $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
코인
33.116
+16
거래소
885
마지막 업데이트
2 의사록 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.018261 | $0.018085 | $0.018367 | $0.018085 | - | - |
| Sep-09 2025 | $0.018085 | $0.018085 | $0.018107 | $0.018107 | - | - |
| Sep-08 2025 | $0.018107 | $0.017991 | $0.018118 | $0.018118 | - | - |
| Sep-07 2025 | $0.018118 | $0.018118 | $0.018257 | $0.018257 | - | - |
| Sep-06 2025 | $0.018257 | $0.018221 | $0.018257 | $0.018223 | $0 | - |
| Sep-05 2025 | $0.018223 | $0.018223 | $0.018693 | $0.018262 | - | - |
| Sep-04 2025 | $0.018262 | $0.018226 | $0.018262 | $0.018246 | - | - |
| Sep-03 2025 | $0.018246 | $0.018175 | $0.018246 | $0.018175 | - | - |
| Sep-02 2025 | $0.018133 | $0.018133 | $0.018225 | $0.018225 | - | - |
| Sep-01 2025 | $0.018225 | $0.018225 | $0.018225 | $0.018225 | - | - |
| Aug-31 2025 | $0.018225 | $0.01791 | $0.018295 | $0.018289 | - | - |
| Aug-30 2025 | $0.018289 | $0.017847 | $0.01837 | $0.01837 | - | - |
| Aug-29 2025 | $0.01837 | $0.018195 | $0.01837 | $0.018195 | - | - |
| Aug-28 2025 | $0.018195 | $0.017851 | $0.018311 | $0.018248 | - | - |
| Aug-27 2025 | $0.018248 | $0.018248 | $0.01843 | $0.01843 | - | - |