시가총액 $3.44T
6.27%
볼륨 24시간 $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018144 | $0.01813 | $0.018158 | $0.01813 | $6 | - |
| Jun-21 2025 | $0.01813 | $0.01813 | $0.018415 | $0.018415 | - | - |
| Jun-20 2025 | $0.018415 | $0.018415 | $0.01881 | $0.018795 | - | - |
| Jun-19 2025 | $0.018795 | $0.018795 | $0.018817 | $0.018817 | - | - |
| Jun-18 2025 | $0.018818 | $0.018773 | $0.018847 | $0.018773 | - | - |
| Jun-17 2025 | $0.018773 | $0.018644 | $0.018811 | $0.018811 | - | - |
| Jun-16 2025 | $0.018811 | $0.018808 | $0.018902 | $0.018902 | - | - |
| Jun-15 2025 | $0.018902 | $0.018902 | $0.019132 | $0.019123 | $50 | - |
| Jun-14 2025 | $0.019123 | $0.019121 | $0.019315 | $0.019313 | - | - |
| Jun-13 2025 | $0.019313 | $0.019302 | $0.019313 | $0.019302 | - | - |
| Jun-12 2025 | $0.019302 | $0.019222 | $0.019302 | $0.019222 | - | - |
| Jun-11 2025 | $0.019222 | $0.019179 | $0.019434 | $0.019434 | - | - |
| Jun-10 2025 | $0.019434 | $0.019434 | $0.019437 | $0.019437 | - | - |
| Jun-09 2025 | $0.019436 | $0.019436 | $0.019441 | $0.019441 | $0 | - |
| Jun-08 2025 | $0.019441 | $0.019092 | $0.01961 | $0.01961 | - | - |