시가총액 $3.20T
1.11%
볼륨 24시간 $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
코인
33.888
+10
거래소
885
마지막 업데이트
2 의사록 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.024868 | $0.024252 | $0.024898 | $0.024422 | - | - |
| Dec-29 2025 | $0.024234 | $0.024158 | $0.024349 | $0.024158 | - | - |
| Dec-28 2025 | $0.02429 | $0.024251 | $0.024385 | $0.02433 | - | - |
| Dec-27 2025 | $0.024329 | $0.024216 | $0.024329 | $0.024325 | $44 | - |
| Dec-26 2025 | $0.024325 | $0.024131 | $0.024441 | $0.02415 | - | - |
| Dec-25 2025 | $0.02415 | $0.024064 | $0.024306 | $0.024306 | - | - |
| Dec-24 2025 | $0.024306 | $0.024041 | $0.024306 | $0.024217 | - | - |
| Dec-23 2025 | $0.024217 | $0.023792 | $0.024217 | $0.023792 | - | - |
| Dec-22 2025 | $0.023792 | $0.023792 | $0.023986 | $0.023933 | - | - |
| Dec-21 2025 | $0.023933 | $0.02375 | $0.023933 | $0.02375 | - | - |
| Dec-20 2025 | $0.02375 | $0.022523 | $0.023956 | $0.023956 | - | - |
| Dec-19 2025 | $0.023956 | $0.02377 | $0.02397 | $0.023818 | - | - |
| Dec-18 2025 | $0.023818 | $0.023367 | $0.023818 | $0.023555 | - | - |
| Dec-17 2025 | $0.023555 | $0.023443 | $0.023665 | $0.023491 | - | - |
| Dec-16 2025 | $0.023491 | $0.023459 | $0.024391 | $0.024391 | - | - |