시가총액 $2.60T
-2.4%
볼륨 24시간 $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
코인
34.482
+2
거래소
885
마지막 업데이트
1 분 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.043144 | $0.042393 | $0.043379 | $0.042525 | $860 | - |
| Apr-10 2026 | $0.042525 | $0.041463 | $0.042525 | $0.04201 | - | - |
| Apr-09 2026 | $0.04201 | $0.0398 | $0.04201 | $0.04093 | - | - |
| Apr-08 2026 | $0.04093 | $0.039993 | $0.04093 | $0.04052 | - | - |
| Apr-07 2026 | $0.04052 | $0.039115 | $0.04052 | $0.039115 | $447 | - |
| Apr-06 2026 | $0.039115 | $0.038942 | $0.041021 | $0.041021 | - | - |
| Apr-05 2026 | $0.040888 | $0.040359 | $0.040888 | $0.040403 | $102 | - |
| Apr-04 2026 | $0.040403 | $0.038783 | $0.040403 | $0.039031 | $402 | - |
| Apr-03 2026 | $0.039031 | $0.039007 | $0.039398 | $0.039185 | - | - |
| Apr-02 2026 | $0.039185 | $0.038904 | $0.039687 | $0.039061 | - | - |
| Apr-01 2026 | $0.039061 | $0.03867 | $0.039202 | $0.03867 | $165 | - |
| Mar-31 2026 | $0.03867 | $0.038526 | $0.039916 | $0.039916 | - | - |
| Mar-30 2026 | $0.039916 | $0.039489 | $0.040177 | $0.039489 | $302 | - |
| Mar-29 2026 | $0.039276 | $0.038979 | $0.039622 | $0.038979 | $265 | - |
| Mar-28 2026 | $0.038946 | $0.038743 | $0.03921 | $0.039103 | - | - |