시가총액 $4.52T
1.21%
볼륨 24시간 $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
코인
33.324
+2
거래소
885
마지막 업데이트
2 의사록 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.019014 | $0.018903 | $0.019121 | $0.018934 | - | - |
| Oct-04 2025 | $0.018934 | $0.0189 | $0.018934 | $0.0189 | - | - |
| Oct-03 2025 | $0.0189 | $0.018816 | $0.018944 | $0.018915 | - | - |
| Oct-02 2025 | $0.018928 | $0.018621 | $0.018928 | $0.018663 | - | - |
| Oct-01 2025 | $0.018663 | $0.018498 | $0.018663 | $0.018498 | - | - |
| Sep-30 2025 | $0.018498 | $0.018307 | $0.018503 | $0.018323 | - | - |
| Sep-29 2025 | $0.018323 | $0.018177 | $0.018436 | $0.018255 | - | - |
| Sep-28 2025 | $0.018256 | $0.018238 | $0.018355 | $0.018278 | - | - |
| Sep-27 2025 | $0.018335 | $0.018333 | $0.01845 | $0.018426 | - | - |
| Sep-26 2025 | $0.018426 | $0.018401 | $0.018429 | $0.018429 | - | - |
| Sep-25 2025 | $0.018429 | $0.018176 | $0.018432 | $0.018251 | - | - |
| Sep-24 2025 | $0.018251 | $0.018211 | $0.018251 | $0.018211 | - | - |
| Sep-23 2025 | $0.018211 | $0.017825 | $0.018211 | $0.018148 | - | - |
| Sep-22 2025 | $0.018148 | $0.018148 | $0.018358 | $0.018358 | - | - |
| Sep-21 2025 | $0.018358 | $0.018184 | $0.018389 | $0.018184 | $247 | - |