시가총액 $3.35T
-1.72%
볼륨 24시간 $362.36B
-17.11%
BTC % 54.84%
0.54%
ETH % 10.9%
-1.37%
코인
33.683
+3
거래소
885
마지막 업데이트
3 의사록 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.024776 | $0.024256 | $0.024875 | $0.024256 | - | - |
| Nov-17 2025 | $0.024256 | $0.024 | $0.024364 | $0.024085 | $76 | - |
| Nov-16 2025 | $0.024085 | $0.02375 | $0.024085 | $0.02375 | $80 | - |
| Nov-15 2025 | $0.02375 | $0.023746 | $0.023929 | $0.023852 | - | - |
| Nov-14 2025 | $0.023852 | $0.023569 | $0.02434 | $0.02434 | $1,220 | - |
| Nov-13 2025 | $0.023714 | $0.023171 | $0.023714 | $0.023171 | $114 | - |
| Nov-12 2025 | $0.023171 | $0.02242 | $0.023171 | $0.022471 | - | - |
| Nov-11 2025 | $0.022438 | $0.022164 | $0.022438 | $0.022164 | - | - |
| Nov-10 2025 | $0.022164 | $0.021931 | $0.022279 | $0.021991 | - | - |
| Nov-09 2025 | $0.021991 | $0.021708 | $0.022027 | $0.021708 | - | - |
| Nov-08 2025 | $0.021708 | $0.02133 | $0.021798 | $0.021748 | - | - |
| Nov-07 2025 | $0.021748 | $0.020783 | $0.021748 | $0.020783 | - | - |
| Nov-06 2025 | $0.020783 | $0.020704 | $0.020873 | $0.020782 | - | - |
| Nov-05 2025 | $0.020782 | $0.020675 | $0.021165 | $0.021165 | - | - |
| Nov-04 2025 | $0.02157 | $0.02141 | $0.02157 | $0.02141 | $51 | - |