시가총액 $2.61T
2.17%
볼륨 24시간 $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
코인
34.363
+2
거래소
885
마지막 업데이트
3 의사록 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.038475 | $0.038475 | $0.038692 | $0.038597 | $102 | - |
| Mar-21 2026 | $0.038597 | $0.038489 | $0.040084 | $0.038489 | $640 | - |
| Mar-20 2026 | $0.038489 | $0.038227 | $0.038842 | $0.038764 | $343 | - |
| Mar-19 2026 | $0.038764 | $0.038191 | $0.039781 | $0.039399 | $451 | - |
| Mar-18 2026 | $0.039552 | $0.038206 | $0.039552 | $0.038376 | - | - |
| Mar-17 2026 | $0.038376 | $0.037898 | $0.038384 | $0.038094 | - | - |
| Mar-16 2026 | $0.038094 | $0.036402 | $0.038626 | $0.038626 | - | - |
| Mar-15 2026 | $0.038804 | $0.03809 | $0.038804 | $0.038094 | $180 | - |
| Mar-14 2026 | $0.038094 | $0.037789 | $0.038165 | $0.038011 | - | - |
| Mar-13 2026 | $0.038375 | $0.037733 | $0.038375 | $0.037733 | - | - |
| Mar-12 2026 | $0.037733 | $0.037271 | $0.037733 | $0.037471 | $155 | - |
| Mar-11 2026 | $0.037471 | $0.037109 | $0.037656 | $0.037148 | $137 | - |
| Mar-10 2026 | $0.037148 | $0.037123 | $0.037843 | $0.037712 | - | - |
| Mar-09 2026 | $0.037712 | $0.037063 | $0.037818 | $0.037195 | $154 | - |
| Mar-08 2026 | $0.037195 | $0.036387 | $0.037347 | $0.036387 | - | - |