시가총액 $2.68T
6.77%
볼륨 24시간 $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
코인
29.423
+12
거래소
885
마지막 업데이트
1 분 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.071853 | $0.071681 | $0.071853 | $0.071681 | $14 | - |
| Nov-04 2024 | $0.071681 | $0.071476 | $0.071874 | $0.071874 | $141 | - |
| Nov-03 2024 | $0.071874 | $0.07172 | $0.072257 | $0.072257 | $78 | - |
| Nov-02 2024 | $0.072257 | $0.072234 | $0.072505 | $0.072505 | $51 | - |
| Nov-01 2024 | $0.072505 | $0.072505 | $0.072754 | $0.072754 | $24 | - |
| Oct-31 2024 | $0.072754 | $0.072262 | $0.073417 | $0.073276 | $301 | - |
| Oct-30 2024 | $0.073276 | $0.073276 | $0.073635 | $0.073635 | $36 | - |
| Oct-29 2024 | $0.073635 | $0.073571 | $0.075053 | $0.075053 | $304 | - |
| Oct-28 2024 | $0.075304 | $0.074524 | $0.075347 | $0.074557 | $684 | - |
| Oct-27 2024 | $0.074557 | $0.074482 | $0.074557 | $0.07449 | $5 | - |
| Oct-26 2024 | $0.07449 | $0.073936 | $0.075783 | $0.075438 | $483 | - |
| Oct-25 2024 | $0.075613 | $0.075613 | $0.076154 | $0.075699 | $94 | - |
| Oct-24 2024 | $0.075699 | $0.075595 | $0.075817 | $0.075595 | $35 | - |
| Oct-23 2024 | $0.075642 | $0.0756 | $0.076485 | $0.075674 | $613 | - |
| Oct-22 2024 | $0.075692 | $0.07567 | $0.075706 | $0.075698 | $543 | - |