시가총액 $3.39T
3.05%
볼륨 24시간 $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
코인
33.785
+12
거래소
885
마지막 업데이트
2 의사록 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.023955 | $0.023717 | $0.023955 | $0.023717 | - | - |
| Dec-08 2025 | $0.023832 | $0.023724 | $0.024084 | $0.024084 | $48 | - |
| Dec-07 2025 | $0.024084 | $0.023966 | $0.02431 | $0.02431 | - | - |
| Dec-06 2025 | $0.024199 | $0.023848 | $0.024233 | $0.023848 | - | - |
| Dec-05 2025 | $0.023848 | $0.023561 | $0.023848 | $0.02357 | - | - |
| Dec-04 2025 | $0.02357 | $0.023498 | $0.023835 | $0.023835 | - | - |
| Dec-03 2025 | $0.023835 | $0.023598 | $0.023909 | $0.023909 | $91 | - |
| Dec-02 2025 | $0.023909 | $0.023849 | $0.024048 | $0.024048 | - | - |
| Dec-01 2025 | $0.024048 | $0.023941 | $0.024573 | $0.024573 | $293 | - |
| Nov-30 2025 | $0.024573 | $0.024466 | $0.024894 | $0.024894 | - | - |
| Nov-29 2025 | $0.024894 | $0.02471 | $0.024928 | $0.02471 | - | - |
| Nov-28 2025 | $0.02471 | $0.024085 | $0.02471 | $0.024381 | - | - |
| Nov-27 2025 | $0.024424 | $0.024204 | $0.024583 | $0.024304 | - | - |
| Nov-26 2025 | $0.024304 | $0.023592 | $0.024539 | $0.024495 | $812 | - |
| Nov-25 2025 | $0.024504 | $0.024255 | $0.024504 | $0.024477 | - | - |