시가총액 $2.59T
-0.1%
볼륨 24시간 $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.031538 | $0.030747 | $0.031538 | $0.030747 | $160 | - |
| Feb-07 2026 | $0.030747 | $0.030712 | $0.031107 | $0.030936 | - | - |
| Feb-06 2026 | $0.03109 | $0.030583 | $0.03109 | $0.030583 | - | - |
| Feb-05 2026 | $0.030633 | $0.030633 | $0.031237 | $0.03113 | - | - |
| Feb-04 2026 | $0.03113 | $0.030678 | $0.031203 | $0.031157 | $1,062 | - |
| Feb-03 2026 | $0.031157 | $0.030523 | $0.031157 | $0.030668 | - | - |
| Feb-02 2026 | $0.030668 | $0.030271 | $0.030668 | $0.030422 | - | - |
| Feb-01 2026 | $0.0304 | $0.030176 | $0.0304 | $0.030298 | - | - |
| Jan-31 2026 | $0.030298 | $0.030298 | $0.030846 | $0.030616 | $244 | - |
| Jan-30 2026 | $0.030616 | $0.030122 | $0.030616 | $0.030122 | $116 | - |
| Jan-29 2026 | $0.030122 | $0.03001 | $0.030428 | $0.030088 | - | - |
| Jan-28 2026 | $0.030088 | $0.029678 | $0.030088 | $0.029709 | - | - |
| Jan-27 2026 | $0.029693 | $0.029567 | $0.029988 | $0.029738 | - | - |
| Jan-26 2026 | $0.029738 | $0.02938 | $0.029824 | $0.029473 | - | - |
| Jan-25 2026 | $0.029473 | $0.029321 | $0.029755 | $0.029755 | - | - |