시가총액 $2.28T
-1.14%
볼륨 24시간 $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
코인
28.971
+16
거래소
885
마지막 업데이트
2 의사록 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.076022 | $0.075757 | $0.076573 | $0.075757 | $1,245 | - |
| Oct-01 2024 | $0.075757 | $0.0757 | $0.07679 | $0.076066 | $302 | - |
| Sep-30 2024 | $0.076066 | $0.076066 | $0.076079 | $0.076079 | $0 | - |
| Sep-29 2024 | $0.076079 | $0.07576 | $0.076079 | $0.07576 | $67 | - |
| Sep-28 2024 | $0.075544 | $0.074482 | $0.075544 | $0.074482 | $127 | - |
| Sep-27 2024 | $0.074444 | $0.074444 | $0.075255 | $0.075086 | $189 | - |
| Sep-26 2024 | $0.075086 | $0.074693 | $0.07522 | $0.075104 | $142 | - |
| Sep-25 2024 | $0.075104 | $0.075104 | $0.076733 | $0.076733 | $350 | - |
| Sep-24 2024 | $0.076733 | $0.076733 | $0.077526 | $0.077526 | $227 | - |
| Sep-23 2024 | $0.077868 | $0.077868 | $0.078653 | $0.078293 | $160 | - |
| Sep-22 2024 | $0.078293 | $0.077501 | $0.078896 | $0.078896 | $228 | - |
| Sep-21 2024 | $0.078896 | $0.077229 | $0.079127 | $0.078677 | $1,424 | - |
| Sep-20 2024 | $0.078677 | $0.07824 | $0.078814 | $0.078715 | $281 | - |
| Sep-19 2024 | $0.078715 | $0.078088 | $0.07914 | $0.078088 | $224 | - |
| Sep-18 2024 | $0.078088 | $0.076605 | $0.078941 | $0.078941 | $1,528 | - |