시가총액 $2.32T
-3.11%
볼륨 24시간 $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
코인
28.603
+20
거래소
885
마지막 업데이트
3 의사록 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0991 | $0.099068 | $0.0995 | $0.099292 | $456 | - |
| Aug-25 2024 | $0.099292 | $0.09773 | $0.099455 | $0.099455 | $3,508 | - |
| Aug-24 2024 | $0.099455 | $0.098303 | $0.100002 | $0.100002 | $312 | - |
| Aug-23 2024 | $0.099703 | $0.099398 | $0.100135 | $0.100117 | $237 | - |
| Aug-22 2024 | $0.100117 | $0.098039 | $0.100688 | $0.098039 | $682 | - |
| Aug-21 2024 | $0.098039 | $0.098039 | $0.101002 | $0.099164 | $1,390 | - |
| Aug-20 2024 | $0.098909 | $0.096009 | $0.098909 | $0.096416 | $689 | - |
| Aug-19 2024 | $0.09631 | $0.094096 | $0.098168 | $0.094096 | $10,279 | - |
| Aug-18 2024 | $0.094096 | $0.091954 | $0.094096 | $0.092248 | $259 | - |
| Aug-17 2024 | $0.092248 | $0.091901 | $0.092504 | $0.092247 | $389 | - |
| Aug-16 2024 | $0.092218 | $0.091944 | $0.092586 | $0.092058 | $534 | - |
| Aug-15 2024 | $0.092058 | $0.091281 | $0.092058 | $0.091496 | $107 | - |
| Aug-14 2024 | $0.091496 | $0.090506 | $0.091848 | $0.091188 | $589 | - |
| Aug-13 2024 | $0.091188 | $0.090238 | $0.091414 | $0.091414 | $326 | - |
| Aug-12 2024 | $0.091414 | $0.091414 | $0.092414 | $0.092414 | $119 | - |