시가총액 $2.23T
1.17%
볼륨 24시간 $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
코인
28.491
+6
거래소
885
마지막 업데이트
3 의사록 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.092218 | $0.091944 | $0.092586 | $0.092058 | $534 | - |
| Aug-15 2024 | $0.092058 | $0.091281 | $0.092058 | $0.091496 | $107 | - |
| Aug-14 2024 | $0.091496 | $0.090506 | $0.091848 | $0.091188 | $589 | - |
| Aug-13 2024 | $0.091188 | $0.090238 | $0.091414 | $0.091414 | $326 | - |
| Aug-12 2024 | $0.091414 | $0.091414 | $0.092414 | $0.092414 | $119 | - |
| Aug-11 2024 | $0.092414 | $0.092414 | $0.093098 | $0.092964 | $123 | - |
| Aug-10 2024 | $0.092964 | $0.092901 | $0.093794 | $0.093225 | $207 | - |
| Aug-09 2024 | $0.093225 | $0.093079 | $0.095381 | $0.094442 | $4,325 | - |
| Aug-08 2024 | $0.094349 | $0.094337 | $0.094807 | $0.094799 | $100 | - |
| Aug-07 2024 | $0.094799 | $0.0938 | $0.094799 | $0.0938 | $161 | - |
| Aug-06 2024 | $0.093456 | $0.093456 | $0.095025 | $0.095025 | $218 | - |
| Aug-05 2024 | $0.095055 | $0.094734 | $0.09673 | $0.09673 | $592 | - |
| Aug-04 2024 | $0.09673 | $0.096277 | $0.097977 | $0.097977 | $500 | - |
| Aug-03 2024 | $0.097977 | $0.097172 | $0.097977 | $0.097722 | $452 | - |
| Aug-02 2024 | $0.097081 | $0.095263 | $0.099089 | $0.099089 | $2,969 | - |