시가총액 $2.41T
5.15%
볼륨 24시간 $172.64B
28.88%
BTC % 52.51%
0.32%
ETH % 13.79%
0%
코인
28.570
+12
거래소
885
마지막 업데이트
3 의사록 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.100117 | $0.098039 | $0.100688 | $0.098039 | $682 | - |
| Aug-21 2024 | $0.098039 | $0.098039 | $0.101002 | $0.099164 | $1,390 | - |
| Aug-20 2024 | $0.098909 | $0.096009 | $0.098909 | $0.096416 | $689 | - |
| Aug-19 2024 | $0.09631 | $0.094096 | $0.098168 | $0.094096 | $10,279 | - |
| Aug-18 2024 | $0.094096 | $0.091954 | $0.094096 | $0.092248 | $259 | - |
| Aug-17 2024 | $0.092248 | $0.091901 | $0.092504 | $0.092247 | $389 | - |
| Aug-16 2024 | $0.092218 | $0.091944 | $0.092586 | $0.092058 | $534 | - |
| Aug-15 2024 | $0.092058 | $0.091281 | $0.092058 | $0.091496 | $107 | - |
| Aug-14 2024 | $0.091496 | $0.090506 | $0.091848 | $0.091188 | $589 | - |
| Aug-13 2024 | $0.091188 | $0.090238 | $0.091414 | $0.091414 | $326 | - |
| Aug-12 2024 | $0.091414 | $0.091414 | $0.092414 | $0.092414 | $119 | - |
| Aug-11 2024 | $0.092414 | $0.092414 | $0.093098 | $0.092964 | $123 | - |
| Aug-10 2024 | $0.092964 | $0.092901 | $0.093794 | $0.093225 | $207 | - |
| Aug-09 2024 | $0.093225 | $0.093079 | $0.095381 | $0.094442 | $4,325 | - |
| Aug-08 2024 | $0.094349 | $0.094337 | $0.094807 | $0.094799 | $100 | - |