시가총액 $2.48T
-3.75%
볼륨 24시간 $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
코인
28.215
+26
거래소
885
마지막 업데이트
3 의사록 전에
Distributed Autonomous Organization (DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.108078 | $0.108078 | $0.108782 | $0.108782 | $155 | - |
| Jul-23 2024 | $0.108782 | $0.107934 | $0.108782 | $0.108708 | $199 | - |
| Jul-22 2024 | $0.108708 | $0.108305 | $0.110098 | $0.110098 | $316 | - |
| Jul-21 2024 | $0.110367 | $0.10747 | $0.111457 | $0.10747 | $512 | - |
| Jul-20 2024 | $0.10747 | $0.10747 | $0.109432 | $0.108531 | $498 | - |
| Jul-19 2024 | $0.108531 | $0.107527 | $0.109378 | $0.107527 | $741 | - |
| Jul-18 2024 | $0.107369 | $0.106588 | $0.118181 | $0.118181 | $15,384 | - |
| Jul-17 2024 | $0.118181 | $0.117661 | $0.118865 | $0.117661 | $609 | - |
| Jul-16 2024 | $0.117661 | $0.116306 | $0.118017 | $0.116306 | $246 | - |
| Jul-15 2024 | $0.11583 | $0.115598 | $0.11583 | $0.115603 | $42 | - |
| Jul-14 2024 | $0.115603 | $0.114876 | $0.115603 | $0.114876 | $109 | - |
| Jul-13 2024 | $0.114876 | $0.114413 | $0.115079 | $0.115079 | $961 | - |
| Jul-12 2024 | $0.115079 | $0.114417 | $0.115079 | $0.114417 | $55 | - |
| Jul-11 2024 | $0.114417 | $0.113468 | $0.116011 | $0.113468 | $630 | - |
| Jul-10 2024 | $0.113468 | $0.110221 | $0.113468 | $0.110311 | $1,218 | - |