시가총액 $2.44T
2.64%
볼륨 24시간 $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
코인
29.125
+32
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
Jun-05 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
Jun-04 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
Jun-03 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
Jun-02 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
Jun-01 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
May-31 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
May-30 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053252406619908 | - | - |
May-29 2024 | $0.000000000053252406619908 | $0.000000000053252406619908 | $0.000000000053857495001519 | $0.000000000053857495001519 | $26 | - |
May-28 2024 | $0.000000000053857495001519 | $0.000000000053857495001519 | $0.00000000005412347527065 | $0.00000000005412347527065 | $3 | - |
May-27 2024 | $0.00000000005412347527065 | $0.00000000005412347527065 | $0.00000000005412347527065 | $0.00000000005412347527065 | - | - |
May-26 2024 | $0.00000000005412347527065 | $0.00000000005412347527065 | $0.00000000005412347527065 | $0.00000000005412347527065 | - | - |
May-25 2024 | $0.00000000005412347527065 | $0.00000000005412347527065 | $0.000000000055701312352497 | $0.000000000055701312352497 | $4 | - |
May-24 2024 | $0.000000000055701312352497 | $0.000000000055701312352497 | $0.000000000055701312352497 | $0.000000000055701312352497 | - | - |
May-23 2024 | $0.000000000055701312352497 | $0.000000000054497938167327 | $0.000000000055701312352497 | $0.000000000054497938167327 | $273 | - |