시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
1 분 전에
Doric Network / DIPNET (DRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.33968 | $0.330238 | $0.33968 | $0.334884 | $112,567 | - |
| May-06 2025 | $0.33225 | $0.328319 | $0.333966 | $0.333318 | $113,286 | - |
| May-05 2025 | $0.334662 | $0.331254 | $0.338418 | $0.332229 | $109,806 | - |
| May-04 2025 | $0.331009 | $0.331009 | $0.336997 | $0.335869 | $109,371 | - |
| May-03 2025 | $0.336772 | $0.335381 | $0.349812 | $0.349812 | $108,199 | - |
| May-02 2025 | $0.348548 | $0.345214 | $0.350651 | $0.349369 | $117,591 | - |
| May-01 2025 | $0.3493 | $0.337118 | $0.350428 | $0.337118 | $115,828 | - |
| Apr-30 2025 | $0.336448 | $0.33074 | $0.343359 | $0.337859 | $114,131 | - |
| Apr-29 2025 | $0.335216 | $0.335216 | $0.349349 | $0.345869 | $111,901 | - |
| Apr-28 2025 | $0.346475 | $0.343572 | $0.352043 | $0.349672 | $112,350 | - |
| Apr-27 2025 | $0.350125 | $0.349848 | $0.354984 | $0.354307 | $113,419 | - |
| Apr-26 2025 | $0.354052 | $0.353635 | $0.355275 | $0.35454 | $114,438 | - |
| Apr-25 2025 | $0.35483 | $0.354208 | $0.355258 | $0.354721 | $117,029 | - |
| Apr-24 2025 | $0.354917 | $0.353807 | $0.355302 | $0.355229 | $115,994 | - |
| Apr-23 2025 | $0.355234 | $0.354588 | $0.355466 | $0.354588 | $118,044 | - |