시가총액 $4.14T 0.62%
볼륨 24시간 $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Doric Network / DIPNET DRC

Doric Network / DIPNET (DRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.229817 $0.229691 $0.230014 $0.229939 $112,062 -
Oct-25 2025 $0.229937 $0.229706 $0.230008 $0.229971 $101,403 -
Oct-24 2025 $0.229953 $0.22968 $0.23002 $0.229781 $113,288 -
Oct-23 2025 $0.230036 $0.229738 $0.230036 $0.22995 $123,049 -
Oct-22 2025 $0.22995 $0.229675 $0.230046 $0.229814 $138,788 -
Oct-21 2025 $0.229961 $0.229743 $0.230047 $0.230001 $134,902 -
Oct-20 2025 $0.229779 $0.229719 $0.230116 $0.229991 $127,675 -
Oct-19 2025 $0.229982 $0.229715 $0.23003 $0.229971 $116,410 -
Oct-18 2025 $0.229996 $0.229755 $0.230004 $0.230001 $117,491 -
Oct-17 2025 $0.229996 $0.229654 $0.230069 $0.229937 $142,310 -
Oct-16 2025 $0.229744 $0.229744 $0.230068 $0.229859 $140,004 -
Oct-15 2025 $0.22984 $0.229799 $0.230112 $0.230008 $142,377 -
Oct-14 2025 $0.230006 $0.229811 $0.230186 $0.230103 $149,149 -
Oct-13 2025 $0.229955 $0.229825 $0.230202 $0.230135 $149,027 -
Oct-12 2025 $0.23011 $0.229786 $0.230165 $0.23004 $143,295 -

Doric Network / DIPNET (DRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1358일 동안 분석, 07-02-2022일부터.