시가총액 $2.45T -0.14%
볼륨 24시간 $166.78B 8.48%
BTC % 51.77% 1.06%
ETH % 15.43% -0.25%
코인 28.349 +27
거래소 885
마지막 업데이트 2 초 전에
Doric Network / DIPNET DRC

Doric Network / DIPNET (DRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.743455 $0.729166 $0.743455 $0.740949 $9,930 -
Jul-31 2024 $0.740091 $0.737527 $0.760197 $0.747005 $11,554 -
Jul-30 2024 $0.748477 $0.742435 $0.768907 $0.760627 $9,582 -
Jul-29 2024 $0.762882 $0.757678 $0.780463 $0.759383 $10,129 -
Jul-28 2024 $0.75715 $0.749801 $0.765111 $0.752718 $8,800 -
Jul-27 2024 $0.760156 $0.750852 $0.770886 $0.755176 $10,915 -
Jul-26 2024 $0.756647 $0.733337 $0.756647 $0.733337 $9,841 -
Jul-25 2024 $0.732943 $0.726353 $0.753097 $0.753097 $11,453 -
Jul-24 2024 $0.754785 $0.754785 $0.81776 $0.81776 $24,073 -
Jul-23 2024 $0.819629 $0.780778 $0.836484 $0.783319 $36,349 -
Jul-22 2024 $0.780971 $0.780971 $0.82595 $0.82595 $22,835 -
Jul-21 2024 $0.833506 $0.791926 $0.833556 $0.821728 $27,566 -
Jul-20 2024 $0.818196 $0.817183 $0.835375 $0.827092 $16,623 -
Jul-19 2024 $0.826159 $0.786881 $0.893975 $0.893975 $21,791 -
Jul-18 2024 $0.852597 $0.809825 $0.887129 $0.809825 $29,041 -

Doric Network / DIPNET (DRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 907일 동안 분석, 07-02-2022일부터.