시가총액 $2.23T -2.48%
볼륨 24시간 $121.20B -3.16%
BTC % 52.26% -0.34%
ETH % 13.82% -1.15%
코인 28.530 +14
거래소 885
마지막 업데이트 2 의사록 전에
Doric Network / DIPNET DRC

Doric Network / DIPNET (DRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.563241 $0.551286 $0.573542 $0.559426 $10,340 -
Aug-19 2024 $0.557101 $0.544428 $0.557101 $0.548583 $9,540 -
Aug-18 2024 $0.557608 $0.548301 $0.5649 $0.549584 $8,191 -
Aug-17 2024 $0.548678 $0.538205 $0.551121 $0.538338 $5,073 -
Aug-16 2024 $0.53876 $0.532256 $0.545368 $0.538369 $3,585 -
Aug-15 2024 $0.537764 $0.536074 $0.565665 $0.561959 $5,533 -
Aug-14 2024 $0.565401 $0.562522 $0.666176 $0.665371 $8,107 -
Aug-13 2024 $0.668411 $0.668411 $0.726973 $0.726973 $12,278 -
Aug-12 2024 $0.725514 $0.697928 $0.728291 $0.706381 $15,350 -
Aug-11 2024 $0.705124 $0.703673 $0.735668 $0.731833 $21,247 -
Aug-10 2024 $0.731372 $0.720495 $0.733216 $0.729104 $16,750 -
Aug-09 2024 $0.725538 $0.690748 $0.730143 $0.697059 $16,673 -
Aug-08 2024 $0.699932 $0.630799 $0.699932 $0.651052 $9,752 -
Aug-07 2024 $0.650931 $0.649827 $0.731111 $0.724191 $8,009 -
Aug-06 2024 $0.724421 $0.719185 $0.725336 $0.719305 $10,276 -

Doric Network / DIPNET (DRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 926일 동안 분석, 07-02-2022일부터.