시가총액 $2.23T
0.34%
볼륨 24시간 $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
코인
28.622
+18
거래소
885
마지막 업데이트
29 초 전에
Doric Network / DIPNET (DRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.527291 | $0.525087 | $0.530604 | $0.526099 | $24,769 | - |
| Aug-27 2024 | $0.526795 | $0.526795 | $0.569389 | $0.5657 | $23,014 | - |
| Aug-26 2024 | $0.566755 | $0.566755 | $0.60029 | $0.60029 | $26,577 | - |
| Aug-25 2024 | $0.602305 | $0.598582 | $0.614124 | $0.614124 | $19,808 | - |
| Aug-24 2024 | $0.613144 | $0.611997 | $0.617459 | $0.613493 | $14,097 | - |
| Aug-23 2024 | $0.613286 | $0.592098 | $0.614601 | $0.592371 | $12,355 | - |
| Aug-22 2024 | $0.589153 | $0.577588 | $0.598126 | $0.585218 | $11,689 | - |
| Aug-21 2024 | $0.585211 | $0.559627 | $0.589326 | $0.562429 | $10,662 | - |
| Aug-20 2024 | $0.563241 | $0.551286 | $0.573542 | $0.559426 | $10,340 | - |
| Aug-19 2024 | $0.557101 | $0.544428 | $0.557101 | $0.548583 | $9,540 | - |
| Aug-18 2024 | $0.557608 | $0.548301 | $0.5649 | $0.549584 | $8,191 | - |
| Aug-17 2024 | $0.548678 | $0.538205 | $0.551121 | $0.538338 | $5,073 | - |
| Aug-16 2024 | $0.53876 | $0.532256 | $0.545368 | $0.538369 | $3,585 | - |
| Aug-15 2024 | $0.537764 | $0.536074 | $0.565665 | $0.561959 | $5,533 | - |
| Aug-14 2024 | $0.565401 | $0.562522 | $0.666176 | $0.665371 | $8,107 | - |