시가총액 $2.27T
1.25%
볼륨 24시간 $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | $0.000000000003556032338996 | - | - |
Aug-17 2024 | $0.000000000003556032338996 | $0.000000000003469081661754 | $0.000000000003556032338996 | $0.000000000003469081661754 | $0 | - |
Aug-16 2024 | $0.000000000003469081661754 | $0.000000000003469081661754 | $0.000000000003469081661754 | $0.000000000003469081661754 | - | - |
Aug-15 2024 | $0.000000000003469081661754 | $0.000000000003469081661754 | $0.000000000003469081661754 | $0.000000000003469081661754 | - | - |
Aug-14 2024 | $0.000000000003469081661754 | $0.000000000003121465238758 | $0.000000000003469081661754 | $0.000000000003121465238758 | $3 | - |
Aug-13 2024 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | - | - |
Aug-12 2024 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | - | - |
Aug-11 2024 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | - | - |
Aug-10 2024 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | - | - |
Aug-09 2024 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | - | - |
Aug-08 2024 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | $0.000000000003121465238758 | - | - |
Aug-07 2024 | $0.000000000003121465238758 | $0.000000000002877975826787 | $0.000000000003263620003021 | $0.000000000002877975826787 | $9 | - |
Aug-06 2024 | $0.000000000002877975826787 | $0.000000000002877975826787 | $0.000000000002877975826787 | $0.000000000002877975826787 | - | - |
Aug-05 2024 | $0.000000000002877975826787 | $0.000000000002877975826787 | $0.000000000003466285968755 | $0.000000000003466285968755 | $6 | - |
Aug-04 2024 | $0.000000000003466285968755 | $0.000000000003466285968755 | $0.000000000003466285968755 | $0.000000000003466285968755 | - | - |