시가총액 $2.15T
-0.25%
볼륨 24시간 $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
코인
28.410
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000003121465238758 | $0.000000000002877975826787 | $0.000000000003263620003021 | $0.000000000002877975826787 | $9 | - |
Aug-06 2024 | $0.000000000002877975826787 | $0.000000000002877975826787 | $0.000000000002877975826787 | $0.000000000002877975826787 | - | - |
Aug-05 2024 | $0.000000000002877975826787 | $0.000000000002877975826787 | $0.000000000003466285968755 | $0.000000000003466285968755 | $6 | - |
Aug-04 2024 | $0.000000000003466285968755 | $0.000000000003466285968755 | $0.000000000003466285968755 | $0.000000000003466285968755 | - | - |
Aug-03 2024 | $0.000000000003466285968755 | $0.000000000003466285968755 | $0.000000000003816437058057 | $0.000000000003816437058057 | $57 | - |
Aug-02 2024 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003816437058057 | - | - |
Aug-01 2024 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003816437058057 | - | - |
Jul-31 2024 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003816437058057 | - | - |
Jul-30 2024 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003939585679886 | $0.000000000003939585679886 | $7 | - |
Jul-29 2024 | $0.000000000003939585679886 | $0.000000000003874061323086 | $0.00000000000394592259232 | $0.000000000003874061323086 | $36 | - |
Jul-28 2024 | $0.000000000003874061323086 | $0.000000000003852804653135 | $0.000000000003874061323086 | $0.000000000003872289273351 | $18 | - |
Jul-27 2024 | $0.000000000003872289273351 | $0.000000000003872289273351 | $0.000000000003872289273351 | $0.000000000003872289273351 | - | - |
Jul-26 2024 | $0.000000000003872289273351 | $0.000000000003864581991461 | $0.000000000003877766165021 | $0.000000000003877766165021 | $2 | - |
Jul-25 2024 | $0.000000000003877766165021 | $0.000000000003877766165021 | $0.000000000003877766165021 | $0.000000000003877766165021 | - | - |
Jul-24 2024 | $0.000000000003877766165021 | $0.000000000003877766165021 | $0.00000000000396728011924 | $0.00000000000396728011924 | $82 | - |