시가총액 $2.47T
-2.54%
볼륨 24시간 $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
코인
28.326
+21
거래소
885
마지막 업데이트
2 의사록 전에
Dinosaur Inu (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003816437058057 | - | - |
| Jul-30 2024 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003939585679886 | $0.000000000003939585679886 | $7 | - |
| Jul-29 2024 | $0.000000000003939585679886 | $0.000000000003874061323086 | $0.00000000000394592259232 | $0.000000000003874061323086 | $36 | - |
| Jul-28 2024 | $0.000000000003874061323086 | $0.000000000003852804653135 | $0.000000000003874061323086 | $0.000000000003872289273351 | $18 | - |
| Jul-27 2024 | $0.000000000003872289273351 | $0.000000000003872289273351 | $0.000000000003872289273351 | $0.000000000003872289273351 | - | - |
| Jul-26 2024 | $0.000000000003872289273351 | $0.000000000003864581991461 | $0.000000000003877766165021 | $0.000000000003877766165021 | $2 | - |
| Jul-25 2024 | $0.000000000003877766165021 | $0.000000000003877766165021 | $0.000000000003877766165021 | $0.000000000003877766165021 | - | - |
| Jul-24 2024 | $0.000000000003877766165021 | $0.000000000003877766165021 | $0.00000000000396728011924 | $0.00000000000396728011924 | $82 | - |
| Jul-23 2024 | $0.00000000000396728011924 | $0.00000000000396728011924 | $0.000000000004027434148756 | $0.000000000004027434148756 | $32 | - |
| Jul-22 2024 | $0.000000000004027434148756 | $0.000000000004027434148756 | $0.000000000004027434148756 | $0.000000000004027434148756 | - | - |
| Jul-21 2024 | $0.000000000004027434148756 | $0.000000000004021966166364 | $0.000000000004027434148756 | $0.000000000004021966166364 | $55 | - |
| Jul-20 2024 | $0.000000000004021966166364 | $0.000000000003830353039087 | $0.000000000004021966166364 | $0.000000000003830353039087 | $23 | - |
| Jul-19 2024 | $0.000000000003830353039087 | $0.000000000003830353039087 | $0.000000000003830353039087 | $0.000000000003830353039087 | - | - |
| Jul-18 2024 | $0.000000000003830353039087 | $0.000000000003830353039087 | $0.000000000003866485358976 | $0.000000000003866485358976 | $1 | - |
| Jul-17 2024 | $0.000000000003866485358976 | $0.000000000003866485358976 | $0.000000000003931955983279 | $0.000000000003878546881784 | $40 | - |