시가총액 $2.15T
-0.13%
볼륨 24시간 $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
코인
28.410
+16
거래소
885
마지막 업데이트
2 의사록 전에
Dinosaur Inu (DINO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000003121465238758 | $0.000000000002877975826787 | $0.000000000003263620003021 | $0.000000000002877975826787 | $9 | - |
| Aug-06 2024 | $0.000000000002877975826787 | $0.000000000002877975826787 | $0.000000000002877975826787 | $0.000000000002877975826787 | - | - |
| Aug-05 2024 | $0.000000000002877975826787 | $0.000000000002877975826787 | $0.000000000003466285968755 | $0.000000000003466285968755 | $6 | - |
| Aug-04 2024 | $0.000000000003466285968755 | $0.000000000003466285968755 | $0.000000000003466285968755 | $0.000000000003466285968755 | - | - |
| Aug-03 2024 | $0.000000000003466285968755 | $0.000000000003466285968755 | $0.000000000003816437058057 | $0.000000000003816437058057 | $57 | - |
| Aug-02 2024 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003816437058057 | - | - |
| Aug-01 2024 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003816437058057 | - | - |
| Jul-31 2024 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003816437058057 | - | - |
| Jul-30 2024 | $0.000000000003816437058057 | $0.000000000003816437058057 | $0.000000000003939585679886 | $0.000000000003939585679886 | $7 | - |
| Jul-29 2024 | $0.000000000003939585679886 | $0.000000000003874061323086 | $0.00000000000394592259232 | $0.000000000003874061323086 | $36 | - |
| Jul-28 2024 | $0.000000000003874061323086 | $0.000000000003852804653135 | $0.000000000003874061323086 | $0.000000000003872289273351 | $18 | - |
| Jul-27 2024 | $0.000000000003872289273351 | $0.000000000003872289273351 | $0.000000000003872289273351 | $0.000000000003872289273351 | - | - |
| Jul-26 2024 | $0.000000000003872289273351 | $0.000000000003864581991461 | $0.000000000003877766165021 | $0.000000000003877766165021 | $2 | - |
| Jul-25 2024 | $0.000000000003877766165021 | $0.000000000003877766165021 | $0.000000000003877766165021 | $0.000000000003877766165021 | - | - |
| Jul-24 2024 | $0.000000000003877766165021 | $0.000000000003877766165021 | $0.00000000000396728011924 | $0.00000000000396728011924 | $82 | - |