시가총액 $2.48T
0.38%
볼륨 24시간 $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
코인
34.293
+6
거래소
885
마지막 업데이트
2 의사록 전에
Dinger Token (DINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000401 | $0.000000401 | $0.000000401 | $0.000000401 | - | - |
| Feb-28 2026 | $0.000000401 | $0.000000401 | $0.000000401 | $0.000000401 | - | - |
| Feb-27 2026 | $0.000000401 | $0.0000003931 | $0.0000004093 | $0.0000003931 | - | - |
| Feb-26 2026 | $0.0000003931 | $0.0000003931 | $0.0000003931 | $0.0000003931 | - | - |
| Feb-25 2026 | $0.0000003931 | $0.0000003872 | $0.0000003931 | $0.0000003872 | - | - |
| Feb-24 2026 | $0.0000003954 | $0.0000003954 | $0.0000003954 | $0.0000003954 | - | - |
| Feb-23 2026 | $0.0000003954 | $0.0000003954 | $0.0000004141 | $0.0000004141 | - | - |
| Feb-22 2026 | $0.0000004141 | $0.0000004141 | $0.0000004151 | $0.0000004151 | - | - |
| Feb-21 2026 | $0.0000004151 | $0.0000004151 | $0.0000004151 | $0.0000004151 | - | - |
| Feb-20 2026 | $0.0000004151 | $0.0000004085 | $0.0000004151 | $0.0000004085 | - | - |
| Feb-19 2026 | $0.0000004085 | $0.0000004085 | $0.0000004215 | $0.0000004215 | - | - |
| Feb-18 2026 | $0.0000004215 | $0.0000004215 | $0.0000004242 | $0.0000004242 | - | - |
| Feb-17 2026 | $0.0000004242 | $0.0000004163 | $0.0000004271 | $0.0000004163 | $45 | - |
| Feb-16 2026 | $0.0000004163 | $0.0000004163 | $0.00000042 | $0.0000004199 | - | - |
| Feb-15 2026 | $0.0000004199 | $0.0000004197 | $0.0000004492 | $0.000000448 | - | - |