시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
28 초 전에
Dinger Token (DINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000009791 | $0.0000009713 | $0.0000009791 | $0.0000009713 | - | - |
| Aug-30 2024 | $0.0000009713 | $0.0000009713 | $0.0000009957 | $0.0000009928 | $118 | - |
| Aug-29 2024 | $0.0000009928 | $0.0000009823 | $0.0000009946 | $0.0000009828 | $167 | - |
| Aug-28 2024 | $0.0000009828 | $0.0000009429 | $0.0000009828 | $0.0000009818 | $2,767 | - |
| Aug-27 2024 | $0.0000009818 | $0.0000009818 | $0.0000010435 | $0.0000010409 | $17 | - |
| Aug-26 2024 | $0.0000010423 | $0.0000010417 | $0.0000010619 | $0.0000010619 | $725 | - |
| Aug-25 2024 | $0.0000010638 | $0.0000010635 | $0.0000010731 | $0.0000010635 | $1,962 | - |
| Aug-24 2024 | $0.0000010635 | $0.0000010178 | $0.0000010635 | $0.0000010178 | $54 | - |
| Aug-23 2024 | $0.0000010178 | $0.0000010131 | $0.0000010924 | $0.0000010923 | $9,668 | - |
| Aug-22 2024 | $0.0000010918 | $0.0000010918 | $0.0000011431 | $0.0000011182 | $5,180 | - |
| Aug-21 2024 | $0.0000011157 | $0.0000011151 | $0.0000011188 | $0.0000011151 | $612 | - |
| Aug-20 2024 | $0.0000011474 | $0.0000011103 | $0.0000011474 | $0.0000011103 | $36 | - |
| Aug-19 2024 | $0.0000011103 | $0.0000011017 | $0.0000011533 | $0.0000011533 | $4,672 | - |
| Aug-18 2024 | $0.0000011533 | $0.0000011249 | $0.0000011533 | $0.0000011249 | $45 | - |
| Aug-17 2024 | $0.0000011249 | $0.0000011249 | $0.000001141 | $0.000001141 | $311 | - |