시가총액 $2.54T
-2.63%
볼륨 24시간 $130.93B
-16.98%
BTC % 53.83%
-0.52%
ETH % 9.85%
-1.01%
코인
34.362
+3
거래소
885
마지막 업데이트
59 초 전에
Dinger Token (DINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000004493 | $0.0000004413 | $0.0000004493 | $0.0000004413 | - | - |
| Mar-20 2026 | $0.0000004413 | $0.0000004413 | $0.0000004484 | $0.0000004445 | - | - |
| Mar-19 2026 | $0.0000004401 | $0.0000004401 | $0.0000004857 | $0.0000004857 | - | - |
| Mar-18 2026 | $0.0000004857 | $0.0000004857 | $0.0000004857 | $0.0000004857 | - | - |
| Mar-17 2026 | $0.0000004857 | $0.0000004688 | $0.0000004857 | $0.0000004688 | - | - |
| Mar-16 2026 | $0.0000004688 | $0.0000004545 | $0.0000004688 | $0.0000004545 | - | - |
| Mar-15 2026 | $0.0000004545 | $0.0000004298 | $0.0000004545 | $0.0000004298 | $32 | - |
| Mar-14 2026 | $0.0000004298 | $0.0000004298 | $0.0000004403 | $0.0000004403 | - | - |
| Mar-13 2026 | $0.0000004403 | $0.0000004277 | $0.0000004403 | $0.0000004277 | - | - |
| Mar-12 2026 | $0.0000004277 | $0.0000004277 | $0.0000004277 | $0.0000004277 | - | - |
| Mar-11 2026 | $0.0000004277 | $0.0000004277 | $0.0000004277 | $0.0000004277 | - | - |
| Mar-10 2026 | $0.0000004277 | $0.000000414 | $0.0000004283 | $0.000000414 | - | - |
| Mar-09 2026 | $0.000000414 | $0.0000004026 | $0.000000414 | $0.000000404 | - | - |
| Mar-08 2026 | $0.000000404 | $0.000000404 | $0.0000004141 | $0.0000004141 | - | - |
| Mar-07 2026 | $0.0000004141 | $0.0000004115 | $0.0000004141 | $0.0000004115 | - | - |