시가총액 $3.90T
-3.14%
볼륨 24시간 $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
코인
32.426
+18
거래소
885
마지막 업데이트
2 의사록 전에
Dinger Token (DINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000008562 | $0.0000008251 | $0.0000008662 | $0.0000008251 | $697 | - |
| Jul-13 2025 | $0.0000008251 | $0.0000008251 | $0.0000008301 | $0.0000008301 | - | - |
| Jul-12 2025 | $0.0000008301 | $0.0000008301 | $0.0000008341 | $0.0000008341 | - | - |
| Jul-11 2025 | $0.0000008341 | $0.0000007424 | $0.0000008341 | $0.0000007424 | - | - |
| Jul-10 2025 | $0.0000007424 | $0.0000007424 | $0.0000007424 | $0.0000007424 | - | - |
| Jul-09 2025 | $0.0000007424 | $0.0000007091 | $0.0000007424 | $0.0000007091 | - | - |
| Jul-08 2025 | $0.0000007091 | $0.0000007091 | $0.0000007091 | $0.0000007091 | - | - |
| Jul-07 2025 | $0.0000007091 | $0.0000007091 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-06 2025 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-05 2025 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-04 2025 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-03 2025 | $0.0000007322 | $0.0000007322 | $0.0000007322 | $0.0000007322 | - | - |
| Jul-02 2025 | $0.0000007322 | $0.0000006845 | $0.0000007322 | $0.0000007028 | $2 | - |
| Jul-01 2025 | $0.0000007028 | $0.0000007028 | $0.0000007028 | $0.0000007028 | - | - |
| Jun-30 2025 | $0.0000007028 | $0.0000006908 | $0.0000007028 | $0.0000006908 | - | - |