시가총액 $4.24T
1.75%
볼륨 24시간 $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
코인
33.110
+16
거래소
885
마지막 업데이트
2 의사록 전에
Dinger Token (DINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000010721 | $0.0000010499 | $0.0000010808 | $0.0000010499 | - | - |
| Sep-09 2025 | $0.0000010499 | $0.0000010443 | $0.0000010504 | $0.0000010504 | - | - |
| Sep-08 2025 | $0.0000010504 | $0.0000010445 | $0.0000010504 | $0.0000010445 | - | - |
| Sep-07 2025 | $0.0000010445 | $0.0000010362 | $0.0000010445 | $0.0000010362 | - | - |
| Sep-06 2025 | $0.0000010362 | $0.0000010362 | $0.000001065 | $0.000001065 | - | - |
| Sep-05 2025 | $0.000001065 | $0.0000010342 | $0.000001065 | $0.0000010342 | - | - |
| Sep-04 2025 | $0.0000010342 | $0.0000010334 | $0.0000010636 | $0.0000010334 | - | - |
| Sep-03 2025 | $0.0000010334 | $0.0000010247 | $0.0000010334 | $0.0000010249 | - | - |
| Sep-02 2025 | $0.0000010249 | $0.0000010233 | $0.0000010615 | $0.0000010615 | - | - |
| Sep-01 2025 | $0.0000010615 | $0.0000010615 | $0.0000010615 | $0.0000010615 | - | - |
| Aug-31 2025 | $0.0000010615 | $0.00000104 | $0.0000010615 | $0.00000104 | - | - |
| Aug-30 2025 | $0.00000104 | $0.00000104 | $0.0000010484 | $0.0000010467 | - | - |
| Aug-29 2025 | $0.0000010467 | $0.0000010467 | $0.0000010839 | $0.0000010839 | - | - |
| Aug-28 2025 | $0.0000010839 | $0.000001083 | $0.0000011182 | $0.0000010969 | $895 | - |
| Aug-27 2025 | $0.0000011073 | $0.0000011073 | $0.0000011305 | $0.0000011305 | - | - |