시가총액 $4.01T -1.05%
볼륨 24시간 $337.41B 4.17%
BTC % 55.01% -0.65%
ETH % 11.8% -0.42%
코인 33.562 +11
거래소 885
마지막 업데이트 35 초 전에
Dinger Token DINGER

Dinger Token (DINGER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.0000009346 $0.0000009346 $0.0000009797 $0.0000009795 - -
Oct-27 2025 $0.0000009795 $0.0000009771 $0.0000010057 $0.0000009793 - -
Oct-26 2025 $0.0000009793 $0.000000941 $0.0000009793 $0.0000009491 $1,160 -
Oct-25 2025 $0.0000009491 $0.000000931 $0.0000009638 $0.000000931 $1,817 -
Oct-24 2025 $0.0000009375 $0.0000009334 $0.0000009488 $0.0000009334 - -
Oct-23 2025 $0.0000009585 $0.0000009303 $0.0000009585 $0.0000009303 - -
Oct-22 2025 $0.0000009205 $0.0000009195 $0.0000010058 $0.0000010058 $1,830 -
Oct-21 2025 $0.0000010058 $0.0000009404 $0.0000010058 $0.0000009642 - -
Oct-20 2025 $0.0000009642 $0.000000952 $0.0000009903 $0.000000952 - -
Oct-19 2025 $0.000000952 $0.0000009137 $0.000000952 $0.0000009137 - -
Oct-18 2025 $0.0000009137 $0.0000009137 $0.0000009137 $0.0000009137 - -
Oct-17 2025 $0.0000009137 $0.0000009137 $0.0000010112 $0.0000010112 - -
Oct-16 2025 $0.0000010112 $0.0000010112 $0.0000010112 $0.0000010112 - -
Oct-15 2025 $0.0000010112 $0.0000009946 $0.0000010112 $0.0000009946 - -
Oct-14 2025 $0.0000009718 $0.0000009676 $0.0000010607 $0.0000010607 - -

Dinger Token (DINGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1463일 동안 분석, 27-10-2021일부터.