시가총액 $2.58T
0.33%
볼륨 24시간 $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
코인
34.209
+7
거래소
885
마지막 업데이트
2 의사록 전에
Dinger Token (DINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000004518 | $0.0000004518 | $0.0000004553 | $0.0000004553 | - | - |
| Feb-07 2026 | $0.000000454 | $0.0000004173 | $0.000000454 | $0.0000004173 | - | - |
| Feb-06 2026 | $0.0000004173 | $0.0000004064 | $0.0000004173 | $0.0000004064 | - | - |
| Feb-05 2026 | $0.0000004064 | $0.0000004049 | $0.0000004623 | $0.0000004623 | $147 | - |
| Feb-04 2026 | $0.0000004623 | $0.0000004623 | $0.0000004935 | $0.0000004744 | $21 | - |
| Feb-03 2026 | $0.0000004744 | $0.0000004744 | $0.0000005213 | $0.0000005213 | - | - |
| Feb-02 2026 | $0.0000005213 | $0.0000004894 | $0.0000005213 | $0.0000005102 | - | - |
| Feb-01 2026 | $0.0000005102 | $0.0000005102 | $0.0000005298 | $0.0000005298 | - | - |
| Jan-31 2026 | $0.0000005298 | $0.0000005298 | $0.0000005881 | $0.000000588 | - | - |
| Jan-30 2026 | $0.000000588 | $0.0000005788 | $0.000000607 | $0.000000607 | - | - |
| Jan-29 2026 | $0.000000607 | $0.0000006054 | $0.0000006639 | $0.0000006639 | - | - |
| Jan-28 2026 | $0.0000006653 | $0.0000006491 | $0.0000006738 | $0.0000006736 | - | - |
| Jan-27 2026 | $0.0000006736 | $0.0000006566 | $0.0000006736 | $0.0000006566 | $75 | - |
| Jan-26 2026 | $0.0000006494 | $0.0000006409 | $0.0000006494 | $0.0000006409 | - | - |
| Jan-25 2026 | $0.0000006409 | $0.0000006409 | $0.0000006657 | $0.0000006657 | - | - |