시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
2 의사록 전에
Dinerobet (DINERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00061437 | $0.00060986 | $0.00063471 | $0.00063471 | $1,047 | - |
| Sep-25 2024 | $0.00063471 | $0.00063471 | $0.00063471 | $0.00063471 | - | - |
| Sep-24 2024 | $0.00063471 | $0.00062955 | $0.0006443 | $0.0006443 | $474 | - |
| Sep-23 2024 | $0.0006443 | $0.00063402 | $0.00067295 | $0.00067295 | $4,247 | - |
| Sep-22 2024 | $0.00067295 | $0.00062807 | $0.00067295 | $0.00062807 | $249 | - |
| Sep-21 2024 | $0.00062807 | $0.00062807 | $0.00062807 | $0.00062807 | - | - |
| Sep-20 2024 | $0.00062807 | $0.00062807 | $0.00062807 | $0.00062807 | - | - |
| Sep-19 2024 | $0.00062807 | $0.00060851 | $0.00063601 | $0.00060851 | $1,366 | - |
| Sep-18 2024 | $0.00060851 | $0.00060851 | $0.00063739 | $0.00063739 | $1,364 | - |
| Sep-17 2024 | $0.00063739 | $0.00060909 | $0.00063739 | $0.00060945 | $532 | - |
| Sep-16 2024 | $0.00060945 | $0.00060945 | $0.00064089 | $0.00064089 | $1,277 | - |
| Sep-15 2024 | $0.00064089 | $0.00061823 | $0.00064089 | $0.00061823 | $18 | - |
| Sep-14 2024 | $0.00061823 | $0.00061823 | $0.00061823 | $0.00061823 | - | - |
| Sep-13 2024 | $0.00061823 | $0.00061823 | $0.00061823 | $0.00061823 | - | - |
| Sep-12 2024 | $0.00061823 | $0.0006166 | $0.00061823 | $0.0006166 | $123 | - |