시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00098244 | $0.00093549 | $0.00098244 | $0.00093549 | $811 | - |
Jul-27 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |
Jul-26 2024 | $0.00093549 | $0.00093549 | $0.00093549 | $0.00093549 | - | - |
Jul-25 2024 | $0.00093549 | $0.00093549 | $0.00105424 | $0.00105424 | $1,309 | - |
Jul-24 2024 | $0.00105424 | $0.00105424 | $0.00105424 | $0.00105424 | - | - |
Jul-23 2024 | $0.00105424 | $0.00104033 | $0.00106123 | $0.00105859 | $861 | - |
Jul-22 2024 | $0.00105859 | $0.00105859 | $0.00108627 | $0.00108627 | $1,769 | - |
Jul-21 2024 | $0.00108627 | $0.00108627 | $0.0010864 | $0.0010864 | $51 | - |
Jul-20 2024 | $0.0010864 | $0.00108 | $0.00109565 | $0.00109565 | $1,014 | - |
Jul-19 2024 | $0.00109565 | $0.00107828 | $0.00109565 | $0.00107828 | $1,150 | - |
Jul-18 2024 | $0.00107828 | $0.00099018 | $0.00107828 | $0.0010068 | $7,058 | - |
Jul-17 2024 | $0.0010068 | $0.00096289 | $0.00104477 | $0.00096289 | $5,930 | - |
Jul-16 2024 | $0.00096289 | $0.00085523 | $0.00096289 | $0.00085523 | $7,460 | - |
Jul-15 2024 | $0.00085523 | $0.00077928 | $0.00085523 | $0.00077928 | $985 | - |
Jul-14 2024 | $0.00077928 | $0.00075071 | $0.00077928 | $0.00075071 | $1,549 | - |