시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
28 초 전에
Dinerobet (DINERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Oct-06 2024 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Oct-05 2024 | $0.00040234 | $0.00039843 | $0.00040385 | $0.00039843 | $100 | - |
| Oct-04 2024 | $0.00039843 | $0.00039433 | $0.00040269 | $0.00040269 | $167 | - |
| Oct-03 2024 | $0.00040269 | $0.00040269 | $0.00042729 | $0.00042729 | $1,342 | - |
| Oct-02 2024 | $0.00042729 | $0.00042362 | $0.00045998 | $0.00045998 | $221 | - |
| Oct-01 2024 | $0.00045998 | $0.0004586 | $0.00045998 | $0.0004586 | $33 | - |
| Sep-30 2024 | $0.0004586 | $0.0004586 | $0.00046018 | $0.00046018 | $154 | - |
| Sep-29 2024 | $0.00046018 | $0.00045829 | $0.00056704 | $0.00056704 | $10,262 | - |
| Sep-28 2024 | $0.00056704 | $0.00056704 | $0.00061258 | $0.00061258 | $4,927 | - |
| Sep-27 2024 | $0.00061258 | $0.00061258 | $0.00062025 | $0.00061437 | $1,512 | - |
| Sep-26 2024 | $0.00061437 | $0.00060986 | $0.00063471 | $0.00063471 | $1,047 | - |
| Sep-25 2024 | $0.00063471 | $0.00063471 | $0.00063471 | $0.00063471 | - | - |
| Sep-24 2024 | $0.00063471 | $0.00062955 | $0.0006443 | $0.0006443 | $474 | - |
| Sep-23 2024 | $0.0006443 | $0.00063402 | $0.00067295 | $0.00067295 | $4,247 | - |