시가총액 $2.17T
-0.04%
볼륨 24시간 $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
코인
28.684
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00068344 | $0.00068308 | $0.00068344 | $0.00068308 | $229 | - |
Sep-02 2024 | $0.00068308 | $0.00067458 | $0.00068308 | $0.00067458 | $149 | - |
Sep-01 2024 | $0.00067458 | $0.00066596 | $0.00068207 | $0.00068207 | $189 | - |
Aug-31 2024 | $0.00068207 | $0.00068015 | $0.00068207 | $0.00068015 | $53 | - |
Aug-30 2024 | $0.00068015 | $0.00066542 | $0.00069086 | $0.00069086 | $1,349 | - |
Aug-29 2024 | $0.00069086 | $0.00069086 | $0.00070291 | $0.00069147 | $22 | - |
Aug-28 2024 | $0.00069147 | $0.00068172 | $0.00069147 | $0.00068172 | $772 | - |
Aug-27 2024 | $0.00068172 | $0.00068172 | $0.00078975 | $0.00078975 | $2,591 | - |
Aug-26 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
Aug-25 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
Aug-24 2024 | $0.00078975 | $0.00078975 | $0.00078975 | $0.00078975 | - | - |
Aug-23 2024 | $0.00078975 | $0.00076166 | $0.00078975 | $0.00076166 | $132 | - |
Aug-22 2024 | $0.00076166 | $0.0007484 | $0.00076166 | $0.0007484 | $158 | - |
Aug-21 2024 | $0.0007484 | $0.00073018 | $0.00075527 | $0.00075527 | $790 | - |
Aug-20 2024 | $0.00075527 | $0.00075527 | $0.00075527 | $0.00075527 | - | - |