시가총액 $2.42T
5.69%
볼륨 24시간 $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
코인
28.570
+13
거래소
885
마지막 업데이트
8 초 전에
DIMO (DIMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.144943 | $0.143797 | $0.151244 | $0.151244 | $1,604,604 | $33,525,863 |
| Aug-21 2024 | $0.151029 | $0.135223 | $0.151029 | $0.135223 | $2,034,881 | $34,933,745 |
| Aug-20 2024 | $0.135202 | $0.135202 | $0.139924 | $0.137319 | $2,007,970 | $31,272,922 |
| Aug-19 2024 | $0.135485 | $0.135485 | $0.145054 | $0.139872 | $1,908,041 | $31,849,090 |
| Aug-18 2024 | $0.145111 | $0.130395 | $0.165439 | $0.133122 | $2,810,724 | $34,111,921 |
| Aug-17 2024 | $0.132165 | $0.125101 | $0.132165 | $0.126462 | $2,064,726 | $31,068,855 |
| Aug-16 2024 | $0.127231 | $0.126536 | $0.129074 | $0.126536 | $2,171,333 | $29,908,998 |
| Aug-15 2024 | $0.127302 | $0.126769 | $0.131737 | $0.130474 | $2,057,589 | $29,925,525 |
| Aug-14 2024 | $0.130187 | $0.130187 | $0.134906 | $0.134796 | $2,070,370 | $30,603,692 |
| Aug-13 2024 | $0.135298 | $0.130325 | $0.136231 | $0.136231 | $1,926,410 | $31,805,207 |
| Aug-12 2024 | $0.135482 | $0.134848 | $0.140172 | $0.140172 | $2,087,786 | $31,848,591 |
| Aug-11 2024 | $0.14033 | $0.14033 | $0.146983 | $0.143915 | $1,761,000 | $32,988,176 |
| Aug-10 2024 | $0.144211 | $0.141618 | $0.145321 | $0.142387 | $2,121,268 | $33,900,569 |
| Aug-09 2024 | $0.142258 | $0.140505 | $0.147613 | $0.145254 | $2,120,176 | $33,441,299 |
| Aug-08 2024 | $0.145099 | $0.13506 | $0.145908 | $0.13506 | $1,974,786 | $34,109,098 |