시가총액 $2.23T 5.56%
볼륨 24시간 $191.18B 1.04%
BTC % 52.62% 0.26%
ETH % 13.9% 1.15%
코인 28.418 +21
거래소 885
마지막 업데이트 3 의사록 전에
DIMO DIMO

DIMO (DIMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-07 2024 $0.134727 $0.134695 $0.145334 $0.145334 $2,101,584 $31,670,943
Aug-06 2024 $0.14584 $0.132022 $0.148336 $0.133036 $2,161,701 $34,283,422
Aug-05 2024 $0.133009 $0.123494 $0.165747 $0.165747 $2,457,565 $31,267,206
Aug-04 2024 $0.158433 $0.147938 $0.158433 $0.153361 $2,250,115 $36,948,179
Aug-03 2024 $0.155072 $0.155008 $0.164648 $0.158962 $2,160,683 $36,164,494
Aug-02 2024 $0.159804 $0.157672 $0.169142 $0.169142 $1,997,796 $37,268,022
Aug-01 2024 $0.16868 $0.159847 $0.178714 $0.178714 $2,285,916 $39,337,934
Jul-31 2024 $0.179092 $0.16381 $0.181993 $0.165749 $2,103,232 $41,765,263
Jul-30 2024 $0.165791 $0.162628 $0.173241 $0.173232 $2,366,744 $38,663,262
Jul-29 2024 $0.173675 $0.172577 $0.185724 $0.185724 $2,094,975 $40,177,082
Jul-28 2024 $0.185817 $0.184366 $0.188655 $0.185422 $2,038,606 $42,985,854
Jul-27 2024 $0.186419 $0.18345 $0.193036 $0.193036 $2,190,529 $43,125,163
Jul-26 2024 $0.190595 $0.184377 $0.200593 $0.200583 $2,167,717 $44,091,317
Jul-25 2024 $0.201322 $0.201194 $0.204747 $0.204555 $1,339,386 $46,572,846
Jul-24 2024 $0.204883 $0.203089 $0.207776 $0.20697 $1,665,596 $47,396,499

DIMO (DIMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 601일 동안 분석, 16-12-2022일부터.