시가총액 $3.84T -4.81%
볼륨 24시간 $365.84B 10.03%
BTC % 55.27% 0.34%
ETH % 11.6% -2.58%
코인 33.571 +9
거래소 885
마지막 업데이트 12 초 전에
Digital Swiss Franc DSFR

Digital Swiss Franc (DSFR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00300979 $0.00300005 $0.00301147 $0.00300005 $207,968 -
Oct-28 2025 $0.00300063 $0.00298609 $0.00300063 $0.00298609 $199,733 -
Oct-27 2025 $0.00298615 $0.00297174 $0.00298646 $0.00297174 $223,775 -
Oct-26 2025 $0.00297124 $0.00295457 $0.00297124 $0.00295457 $205,214 -
Oct-25 2025 $0.00295378 $0.002942 $0.00295378 $0.002942 $184,194 -
Oct-24 2025 $0.00293954 $0.00292392 $0.00293994 $0.00292392 $169,219 -
Oct-23 2025 $0.00292302 $0.00291341 $0.00292302 $0.00291341 $173,708 -
Oct-22 2025 $0.00291454 $0.0029004 $0.00291502 $0.0029004 $185,016 -
Oct-21 2025 $0.00289974 $0.00287814 $0.00289974 $0.00287814 $184,969 -
Oct-20 2025 $0.00287751 $0.00285882 $0.00287751 $0.00285882 $208,215 -
Oct-19 2025 $0.00285814 $0.002839 $0.00285814 $0.002839 $193,828 -
Oct-18 2025 $0.00283899 $0.00282295 $0.00283899 $0.00282295 $205,605 -
Oct-17 2025 $0.00282173 $0.00281584 $0.00282324 $0.00281964 $210,522 -
Oct-16 2025 $0.00281824 $0.00280237 $0.00281938 $0.00280379 $209,823 -
Oct-15 2025 $0.00280288 $0.00278933 $0.00280288 $0.00278933 $208,108 -

Digital Swiss Franc (DSFR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1477일 동안 분석, 14-10-2021일부터.