시가총액 $2.27T
0.75%
볼륨 24시간 $151.58B
-24.63%
BTC % 52.53%
0.15%
ETH % 13.61%
0.88%
코인
28.629
+13
거래소
885
마지막 업데이트
1 분 전에
Digital Swiss Franc (DSFR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00368414 | $0.0036821 | $0.00368867 | $0.00368526 | $103,981 | - |
| Aug-27 2024 | $0.00368788 | $0.00368461 | $0.00368851 | $0.00368695 | $117,060 | - |
| Aug-26 2024 | $0.00368678 | $0.00368492 | $0.00369122 | $0.00369122 | $114,400 | - |
| Aug-25 2024 | $0.00368568 | $0.00368568 | $0.00368973 | $0.00368811 | $107,432 | - |
| Aug-24 2024 | $0.00368857 | $0.00368813 | $0.00369042 | $0.00368979 | $95,870 | - |
| Aug-23 2024 | $0.00368953 | $0.00368636 | $0.00369104 | $0.00368636 | $101,845 | - |
| Aug-22 2024 | $0.00368734 | $0.00368305 | $0.00368902 | $0.00368876 | $104,290 | - |
| Aug-21 2024 | $0.00368802 | $0.00368656 | $0.00369005 | $0.00368667 | $103,626 | - |
| Aug-20 2024 | $0.00368735 | $0.00368529 | $0.00369183 | $0.00368868 | $111,408 | - |
| Aug-19 2024 | $0.00368904 | $0.0036859 | $0.00368916 | $0.0036868 | $105,405 | - |
| Aug-18 2024 | $0.00368737 | $0.00368449 | $0.00368968 | $0.00368841 | $114,595 | - |
| Aug-17 2024 | $0.00368809 | $0.00368641 | $0.00368869 | $0.00368684 | $119,135 | - |
| Aug-16 2024 | $0.0036866 | $0.00368647 | $0.00368958 | $0.00368724 | $115,460 | - |
| Aug-15 2024 | $0.00368615 | $0.00368279 | $0.00368768 | $0.00368718 | $109,727 | - |
| Aug-14 2024 | $0.00368745 | $0.00368638 | $0.00369137 | $0.00368779 | $108,214 | - |