시가총액 $3.39T
2.65%
볼륨 24시간 $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
코인
33.786
+13
거래소
885
마지막 업데이트
3 의사록 전에
Digital Gold (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001172 | $0.00001111 | $0.00001172 | $0.00001111 | $6 | - |
| Dec-08 2025 | $0.00001121 | $0.0000111 | $0.00001167 | $0.0000111 | - | - |
| Dec-07 2025 | $0.0000111 | $0.0000111 | $0.00001142 | $0.00001124 | $24 | - |
| Dec-06 2025 | $0.00001124 | $0.00001124 | $0.00001142 | $0.00001132 | - | - |
| Dec-05 2025 | $0.00001143 | $0.00001143 | $0.00001302 | $0.00001302 | - | - |
| Dec-04 2025 | $0.00001302 | $0.00001283 | $0.00001366 | $0.00001358 | - | - |
| Dec-03 2025 | $0.00001353 | $0.0000133 | $0.00001353 | $0.0000133 | $23 | - |
| Dec-02 2025 | $0.0000133 | $0.00001186 | $0.0000133 | $0.0000119 | - | - |
| Dec-01 2025 | $0.0000119 | $0.0000119 | $0.00001427 | $0.00001427 | - | - |
| Nov-30 2025 | $0.00001427 | $0.00001303 | $0.00001534 | $0.0000137 | - | - |
| Nov-29 2025 | $0.0000137 | $0.00001345 | $0.00001468 | $0.00001468 | - | - |
| Nov-28 2025 | $0.00001468 | $0.00001362 | $0.00001505 | $0.00001505 | - | - |
| Nov-27 2025 | $0.00001505 | $0.00001505 | $0.00001653 | $0.00001549 | - | - |
| Nov-26 2025 | $0.00001545 | $0.00001323 | $0.00001617 | $0.00001323 | $1,712 | - |
| Nov-25 2025 | $0.00001323 | $0.00001293 | $0.00001419 | $0.00001296 | - | - |