시가총액 $2.62T
-1.17%
볼륨 24시간 $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
24 초 전에
Digital Gold (GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000050682 | $0.0000049024 | $0.0000050682 | $0.0000049303 | - | - |
| Apr-10 2026 | $0.0000049303 | $0.00000486 | $0.0000049303 | $0.00000486 | - | - |
| Apr-09 2026 | $0.00000486 | $0.0000047509 | $0.0000048928 | $0.0000048725 | $7 | - |
| Apr-08 2026 | $0.0000048725 | $0.0000047817 | $0.0000050433 | $0.0000047817 | - | - |
| Apr-07 2026 | $0.0000047817 | $0.0000047817 | $0.0000048567 | $0.0000048567 | - | - |
| Apr-06 2026 | $0.0000048567 | $0.0000047615 | $0.0000048567 | $0.0000047615 | - | - |
| Apr-05 2026 | $0.0000047615 | $0.0000047615 | $0.0000047615 | $0.0000047615 | - | - |
| Apr-04 2026 | $0.0000047615 | $0.0000047615 | $0.0000048102 | $0.0000048102 | - | - |
| Apr-03 2026 | $0.0000048102 | $0.0000048102 | $0.0000048102 | $0.0000048102 | - | - |
| Apr-02 2026 | $0.0000048102 | $0.0000047899 | $0.0000048269 | $0.0000048269 | - | - |
| Apr-01 2026 | $0.0000048269 | $0.0000048269 | $0.0000049329 | $0.0000049329 | - | - |
| Mar-31 2026 | $0.0000049329 | $0.0000048921 | $0.0000053596 | $0.0000053596 | - | - |
| Mar-30 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Mar-29 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |
| Mar-28 2026 | $0.0000053596 | $0.0000053596 | $0.0000053596 | $0.0000053596 | - | - |