시가총액 $2.62T
1.5%
볼륨 24시간 $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Digital Financial Exchange (DIFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.10011 | $0.097267 | $0.10011 | $0.097267 | $1,066,400 | - |
| Jul-25 2024 | $0.096998 | $0.094785 | $0.101085 | $0.101085 | $1,077,919 | - |
| Jul-24 2024 | $0.100882 | $0.100882 | $0.105214 | $0.105214 | $1,074,964 | - |
| Jul-23 2024 | $0.105409 | $0.103412 | $0.106207 | $0.104133 | $1,156,475 | - |
| Jul-22 2024 | $0.104158 | $0.104151 | $0.107351 | $0.107351 | $1,233,234 | - |
| Jul-21 2024 | $0.107214 | $0.103469 | $0.107214 | $0.106348 | $868,545 | - |
| Jul-20 2024 | $0.10635 | $0.104866 | $0.106655 | $0.105877 | $908,368 | - |
| Jul-19 2024 | $0.106161 | $0.10165 | $0.106161 | $0.102681 | $1,075,010 | - |
| Jul-18 2024 | $0.103184 | $0.102101 | $0.107618 | $0.104607 | $1,081,317 | - |
| Jul-17 2024 | $0.104516 | $0.104516 | $0.108058 | $0.106676 | $1,125,065 | - |
| Jul-16 2024 | $0.106029 | $0.104273 | $0.10789 | $0.10789 | $1,183,875 | - |
| Jul-15 2024 | $0.106949 | $0.103331 | $0.109052 | $0.104934 | $1,081,724 | - |
| Jul-14 2024 | $0.105726 | $0.10313 | $0.106195 | $0.103427 | $1,055,632 | - |
| Jul-13 2024 | $0.103757 | $0.101237 | $0.103757 | $0.101836 | $1,079,348 | - |
| Jul-12 2024 | $0.101525 | $0.099101 | $0.102055 | $0.100504 | $1,193,116 | - |