시가총액 $2.50T
0.09%
볼륨 24시간 $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
Digital Financial Exchange (DIFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.084686 | $0.084686 | $0.084686 | $0.084686 | - | - |
| Apr-03 2026 | $0.084686 | $0.084679 | $0.084695 | $0.084694 | - | - |
| Apr-02 2026 | $0.084685 | $0.084665 | $0.084794 | $0.084682 | - | - |
| Apr-01 2026 | $0.084776 | $0.084657 | $0.084905 | $0.084905 | - | - |
| Mar-31 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-30 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-29 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-28 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-27 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-26 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-25 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-24 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-23 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-22 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |
| Mar-21 2026 | $0.084905 | $0.084905 | $0.084905 | $0.084905 | - | - |