시가총액 $4.24T
1.51%
볼륨 24시간 $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
코인
33.113
+15
거래소
885
마지막 업데이트
1 분 전에
Digital Financial Exchange (DIFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-09 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-08 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-07 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-06 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-05 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-04 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-03 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-02 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Sep-01 2025 | $0.084615 | $0.084615 | $0.084615 | $0.084615 | - | - |
| Aug-31 2025 | $0.084615 | $0.084598 | $0.084615 | $0.084598 | - | - |
| Aug-30 2025 | $0.084612 | $0.084593 | $0.08463 | $0.084609 | - | - |
| Aug-29 2025 | $0.084613 | $0.084595 | $0.084629 | $0.084595 | - | - |
| Aug-28 2025 | $0.084603 | $0.084603 | $0.085021 | $0.085021 | - | - |
| Aug-27 2025 | $0.085021 | $0.085021 | $0.085021 | $0.085021 | - | - |