시가총액 $3.09T
0.3%
볼륨 24시간 $215.77B
BTC % 54.51%
0.33%
ETH % 10.71%
-0.28%
코인
33.689
+2
거래소
885
마지막 업데이트
1 분 전에
Digital Financial Exchange (DIFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.084682 | $0.084682 | $0.084747 | $0.084713 | - | - |
| Nov-20 2025 | $0.084716 | $0.084673 | $0.084874 | $0.084837 | - | - |
| Nov-19 2025 | $0.084808 | $0.084591 | $0.084879 | $0.084591 | - | - |
| Nov-18 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-17 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-16 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-15 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-14 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-13 2025 | $0.084591 | $0.084591 | $0.084591 | $0.084591 | - | - |
| Nov-12 2025 | $0.084591 | $0.084567 | $0.084623 | $0.084588 | - | - |
| Nov-11 2025 | $0.084571 | $0.084561 | $0.084795 | $0.084772 | - | - |
| Nov-10 2025 | $0.08479 | $0.084584 | $0.084809 | $0.084584 | - | - |
| Nov-09 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |
| Nov-08 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |
| Nov-07 2025 | $0.084584 | $0.084584 | $0.084584 | $0.084584 | - | - |