시가총액 $2.48T -0.84%
볼륨 24시간 $167.25B 50.39%
BTC % 53.49% -0.99%
ETH % 12.93% 1.54%
코인 29.198 +14
거래소 885
마지막 업데이트 1 분 전에
Digimon Rabbit DRB

Digimon Rabbit (DRB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-20 2024 $0.000000000001039129006438 $0.000000000001039129006438 $0.000000000001356513120009 $0.000000000001356513120009 $265 -
Oct-19 2024 $0.000000000001356513120009 $0.000000000001252620059938 $0.000000000001371631176997 $0.000000000001253584767317 $74 -
Oct-18 2024 $0.000000000001253584767317 $0.000000000001097498941233 $0.000000000001324724796536 $0.000000000001324724796536 $324 -
Oct-17 2024 $0.000000000001324724796536 $0.000000000001324724796536 $0.000000000001380508362818 $0.000000000001367703169045 $91 -
Oct-16 2024 $0.000000000001379429036861 $0.000000000001322397511123 $0.000000000001451604132999 $0.000000000001322397511123 $147 -
Oct-15 2024 $0.000000000001322397511123 $0.000000000001144751220555 $0.00000000000159487828911 $0.000000000001260317178366 $1,315 -
Oct-14 2024 $0.000000000001150091959126 $0.000000000001150091959126 $0.000000000001648188209792 $0.000000000001509914446027 $903 -
Oct-13 2024 $0.000000000001509914446027 $0.000000000001315383844227 $0.000000000001509914446027 $0.000000000001361629015218 $542 -
Oct-12 2024 $0.000000000001270130878688 $0.000000000001241333762061 $0.000000000001674259859253 $0.000000000001635004692385 $2,054 -
Oct-11 2024 $0.000000000001635004692385 $0.000000000001351801663966 $0.000000000001635004692385 $0.000000000001486797918473 $794 -
Oct-10 2024 $0.000000000001486797918473 $0.000000000001364547530317 $0.000000000001646483642856 $0.000000000001364547530317 $254 -
Oct-09 2024 $0.000000000001364547530317 $0.000000000001364547530317 $0.000000000001601108552909 $0.000000000001578626725171 $364 -
Oct-08 2024 $0.000000000001578626725171 $0.000000000001335669913562 $0.000000000001686745292272 $0.00000000000164354280929 $558 -
Oct-07 2024 $0.000000000001573915089074 $0.000000000001197509845107 $0.000000000002026572184377 $0.000000000001197509845107 $3,408 -
Oct-06 2024 $0.000000000001596946103259 $0.000000000001596946103259 $0.000000000001663071161196 $0.000000000001663071161196 $195 -

Digimon Rabbit (DRB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 683일 동안 분석, 08-12-2022일부터.