시가총액 $2.65T
2.01%
볼륨 24시간 $208.45B
18.6%
BTC % 54.82%
0.45%
ETH % 10.17%
1.18%
코인
34.479
+2
거래소
885
마지막 업데이트
41 초 전에
DiemLibre (DLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000922 | $0.00009145 | $0.00009262 | $0.00009249 | $101,909 | - |
| Apr-08 2026 | $0.0000925 | $0.00009219 | $0.00009264 | $0.0000926 | $98,321 | - |
| Apr-07 2026 | $0.0000923 | $0.00009098 | $0.00009286 | $0.00009103 | $92,394 | - |
| Apr-06 2026 | $0.00009126 | $0.00009108 | $0.00009184 | $0.00009122 | $96,479 | - |
| Apr-05 2026 | $0.00009116 | $0.00009116 | $0.00009263 | $0.00009242 | $90,406 | - |
| Apr-04 2026 | $0.00009255 | $0.00009158 | $0.00009342 | $0.00009278 | $91,241 | - |
| Apr-03 2026 | $0.00009304 | $0.00009285 | $0.00009499 | $0.00009496 | $93,178 | - |
| Apr-02 2026 | $0.00009517 | $0.00009463 | $0.00009587 | $0.00009542 | $102,967 | - |
| Apr-01 2026 | $0.00009587 | $0.00009552 | $0.00009634 | $0.00009588 | $98,526 | - |
| Mar-31 2026 | $0.00009591 | $0.00009505 | $0.0000961 | $0.00009578 | $96,253 | - |
| Mar-30 2026 | $0.00009618 | $0.00009498 | $0.00010242 | $0.00009637 | $101,623 | - |
| Mar-29 2026 | $0.00009594 | $0.00009547 | $0.00009833 | $0.00009658 | $95,286 | - |
| Mar-28 2026 | $0.00009702 | $0.00009523 | $0.00010257 | $0.00009922 | $106,512 | - |
| Mar-27 2026 | $0.00009859 | $0.00009514 | $0.00012199 | $0.0001003 | $112,996 | - |
| Mar-26 2026 | $0.00010036 | $0.000095 | $0.00010297 | $0.00009579 | $104,815 | - |