시가총액 $2.24T
-0.63%
볼륨 24시간 $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00009463 | $0.00009128 | $0.00009463 | $0.00009128 | $0 | - |
Sep-12 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
Sep-11 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
Sep-10 2024 | $0.00009128 | $0.00008935 | $0.00009128 | $0.00008935 | $0 | - |
Sep-09 2024 | $0.00008935 | $0.00008935 | $0.00009283 | $0.00009283 | $1 | - |
Sep-08 2024 | $0.00009283 | $0.00009217 | $0.00009283 | $0.00009217 | $0 | - |
Sep-07 2024 | $0.00009217 | $0.00009 | $0.00009217 | $0.00009033 | $0 | - |
Sep-06 2024 | $0.00009033 | $0.00009033 | $0.0000946 | $0.00009299 | $0 | - |
Sep-05 2024 | $0.00009299 | $0.00009299 | $0.00009569 | $0.00009569 | $0 | - |
Sep-04 2024 | $0.00009569 | $0.00009261 | $0.00009655 | $0.00009481 | $2 | - |
Sep-03 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
Sep-02 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
Sep-01 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
Aug-31 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
Aug-30 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |