시가총액 $2.24T
-0.45%
볼륨 24시간 $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
코인
28.741
거래소
885
마지막 업데이트
38 초 전에
DiemLibre (DLB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00009463 | $0.00009128 | $0.00009463 | $0.00009128 | $0 | - |
| Sep-12 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Sep-11 2024 | $0.00009128 | $0.00009128 | $0.00009128 | $0.00009128 | - | - |
| Sep-10 2024 | $0.00009128 | $0.00008935 | $0.00009128 | $0.00008935 | $0 | - |
| Sep-09 2024 | $0.00008935 | $0.00008935 | $0.00009283 | $0.00009283 | $1 | - |
| Sep-08 2024 | $0.00009283 | $0.00009217 | $0.00009283 | $0.00009217 | $0 | - |
| Sep-07 2024 | $0.00009217 | $0.00009 | $0.00009217 | $0.00009033 | $0 | - |
| Sep-06 2024 | $0.00009033 | $0.00009033 | $0.0000946 | $0.00009299 | $0 | - |
| Sep-05 2024 | $0.00009299 | $0.00009299 | $0.00009569 | $0.00009569 | $0 | - |
| Sep-04 2024 | $0.00009569 | $0.00009261 | $0.00009655 | $0.00009481 | $2 | - |
| Sep-03 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Sep-02 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Sep-01 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Aug-31 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Aug-30 2024 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |