시가총액 $2.26T
-0.43%
볼륨 24시간 $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
코인
29.002
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-23 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-22 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-21 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-20 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-19 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-18 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-17 2024 | $0.0001029 | $0.0001029 | $0.0001029 | $0.0001029 | - | - |
May-16 2024 | $0.0001029 | $0.0001029 | $0.00010585 | $0.00010585 | $0 | - |
May-15 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
May-14 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
May-13 2024 | $0.00010585 | $0.00010585 | $0.00010585 | $0.00010585 | - | - |
May-12 2024 | $0.00010585 | $0.00010585 | $0.00010677 | $0.00010677 | - | - |
May-11 2024 | $0.00010677 | $0.00010562 | $0.00010677 | $0.00010562 | - | - |
May-10 2024 | $0.00010562 | $0.00010562 | $0.00010562 | $0.00010562 | - | - |