시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
2 의사록 전에
DEUS Finance (DEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $10.18 | $10.18 | $10.34 | $10.28 | $16,859 | - |
| May-03 2025 | $10.36 | $10.20 | $10.36 | $10.32 | $17,207 | - |
| May-02 2025 | $10.32 | $10.20 | $10.40 | $10.28 | $15,237 | - |
| May-01 2025 | $10.28 | $10.11 | $10.41 | $10.11 | $15,997 | - |
| Apr-30 2025 | $10.11 | $9.890 | $10.21 | $10.09 | $17,150 | - |
| Apr-29 2025 | $10.09 | $9.992 | $10.29 | $9.996 | $17,291 | - |
| Apr-28 2025 | $9.993 | $9.979 | $10.00 | $9.984 | $15,948 | - |
| Apr-27 2025 | $9.990 | $9.987 | $10.12 | $10.03 | $17,151 | - |
| Apr-26 2025 | $10.01 | $9.863 | $10.01 | $9.895 | $18,222 | - |
| Apr-25 2025 | $9.886 | $9.237 | $10.01 | $10.00 | $15,683 | - |
| Apr-24 2025 | $10.00 | $8.977 | $10.14 | $10.14 | $11,013 | - |
| Apr-23 2025 | $10.14 | $9.245 | $10.15 | $9.848 | $20,895 | - |
| Apr-22 2025 | $9.825 | $9.221 | $9.851 | $9.221 | $84,127 | - |
| Apr-21 2025 | $9.250 | $9.206 | $9.262 | $9.240 | $73,321 | - |
| Apr-20 2025 | $9.249 | $9.209 | $9.259 | $9.228 | $67,071 | - |