시가총액 $3.38T
-2.41%
볼륨 24시간 $223.61B
46.27%
BTC % 55.07%
0.38%
ETH % 11.46%
-0.78%
코인
34.059
+2
거래소
885
마지막 업데이트
2 의사록 전에
DEUS Finance (DEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $4.3884 | $4.2689 | $4.3884 | $4.3598 | - | - |
| Jan-17 2026 | $4.3600 | $4.2985 | $4.3641 | $4.2985 | - | - |
| Jan-16 2026 | $4.2484 | $4.2484 | $4.3770 | $4.3504 | - | - |
| Jan-15 2026 | $4.3504 | $4.3499 | $4.4387 | $4.4387 | - | - |
| Jan-14 2026 | $4.4432 | $4.4157 | $4.5218 | $4.4615 | - | - |
| Jan-13 2026 | $4.3497 | $4.2343 | $4.3497 | $4.2343 | - | - |
| Jan-12 2026 | $4.2343 | $4.2343 | $4.4011 | $4.3745 | $5,204 | - |
| Jan-11 2026 | $4.3745 | $4.2811 | $4.4006 | $4.4003 | - | - |
| Jan-10 2026 | $4.4003 | $4.3522 | $4.4003 | $4.3522 | - | - |
| Jan-09 2026 | $4.3522 | $4.3522 | $4.4087 | $4.3801 | $532 | - |
| Jan-08 2026 | $4.3837 | $4.3270 | $4.4909 | $4.4169 | $1,973 | - |
| Jan-07 2026 | $4.4163 | $4.4106 | $4.5149 | $4.4430 | $4,934 | - |
| Jan-06 2026 | $4.4374 | $4.3790 | $4.4387 | $4.4153 | $73 | - |
| Jan-05 2026 | $4.4154 | $4.2659 | $4.4154 | $4.3117 | - | - |
| Jan-04 2026 | $4.2989 | $4.2061 | $4.3051 | $4.2061 | - | - |