시가총액 $4.52T
-0.84%
볼륨 24시간 $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
코인
33.331
+9
거래소
885
마지막 업데이트
19 초 전에
DEUS Finance (DEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $8.686 | $8.643 | $8.826 | $8.826 | - | - |
| Oct-04 2025 | $8.825 | $8.803 | $8.877 | $8.877 | $206 | - |
| Oct-03 2025 | $8.877 | $8.610 | $8.880 | $8.615 | $2,373 | - |
| Oct-02 2025 | $8.628 | $8.255 | $8.628 | $8.255 | $7,559 | - |
| Oct-01 2025 | $8.315 | $6.867 | $8.315 | $6.868 | $61,388 | - |
| Sep-30 2025 | $6.868 | $6.867 | $7.041 | $7.039 | $12 | - |
| Sep-29 2025 | $7.038 | $6.801 | $7.038 | $6.801 | - | - |
| Sep-28 2025 | $6.760 | $6.663 | $6.760 | $6.706 | $200 | - |
| Sep-27 2025 | $6.745 | $6.693 | $6.745 | $6.723 | $147 | - |
| Sep-26 2025 | $6.702 | $6.562 | $6.712 | $6.585 | - | - |
| Sep-25 2025 | $6.635 | $6.621 | $7.046 | $7.046 | $1,644 | - |
| Sep-24 2025 | $7.046 | $6.890 | $7.092 | $6.917 | $1,627 | - |
| Sep-23 2025 | $6.917 | $6.809 | $6.938 | $6.819 | $1,653 | - |
| Sep-22 2025 | $6.819 | $6.767 | $7.293 | $7.293 | - | - |
| Sep-21 2025 | $7.290 | $7.233 | $7.346 | $7.313 | $2,093 | - |