시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
3 의사록 전에
DEUS Finance (DEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $7.164 | $6.817 | $7.164 | $6.834 | - | - |
| Aug-19 2025 | $6.859 | $6.859 | $7.132 | $7.132 | $1,969 | - |
| Aug-18 2025 | $7.149 | $6.888 | $7.224 | $7.224 | $3,886 | - |
| Aug-17 2025 | $7.196 | $7.181 | $7.359 | $7.196 | - | - |
| Aug-16 2025 | $7.185 | $7.169 | $7.350 | $7.314 | - | - |
| Aug-15 2025 | $7.314 | $7.307 | $7.545 | $7.414 | - | - |
| Aug-14 2025 | $7.414 | $7.414 | $7.741 | $7.692 | - | - |
| Aug-13 2025 | $7.692 | $7.618 | $7.697 | $7.647 | - | - |
| Aug-12 2025 | $7.647 | $7.337 | $7.647 | $7.345 | - | - |
| Aug-11 2025 | $7.397 | $7.312 | $7.481 | $7.446 | - | - |
| Aug-10 2025 | $7.446 | $7.419 | $7.492 | $7.466 | - | - |
| Aug-09 2025 | $7.500 | $7.166 | $7.528 | $7.166 | $1,412 | - |
| Aug-08 2025 | $7.187 | $7.151 | $7.481 | $7.473 | $13,758 | - |
| Aug-07 2025 | $7.480 | $7.349 | $8.273 | $8.070 | $37,872 | - |
| Aug-06 2025 | $8.070 | $7.801 | $8.070 | $7.957 | $3,446 | - |