시가총액 $2.67T
1.07%
볼륨 24시간 $203.06B
14.03%
BTC % 54.86%
0.43%
ETH % 10.18%
0.49%
코인
34.479
+2
거래소
885
마지막 업데이트
49 초 전에
DEUS Finance (DEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $2.9655 | $2.9192 | $2.9666 | $2.9412 | $70 | - |
| Apr-08 2026 | $2.9666 | $2.9544 | $3.0272 | $3.0168 | $57 | - |
| Apr-07 2026 | $2.9388 | $2.8321 | $2.9388 | $2.8512 | $938 | - |
| Apr-06 2026 | $2.8902 | $2.7917 | $2.8934 | $2.7917 | - | - |
| Apr-05 2026 | $2.7657 | $2.7315 | $2.8060 | $2.8060 | $224 | - |
| Apr-04 2026 | $2.8021 | $2.7628 | $2.8021 | $2.7628 | - | - |
| Apr-03 2026 | $2.7628 | $2.7531 | $2.8005 | $2.7531 | - | - |
| Apr-02 2026 | $2.7531 | $2.7278 | $2.9142 | $2.9142 | $244 | - |
| Apr-01 2026 | $2.9142 | $2.8225 | $2.9142 | $2.8239 | $697 | - |
| Mar-31 2026 | $2.8239 | $2.7708 | $2.8272 | $2.7946 | - | - |
| Mar-30 2026 | $2.7946 | $2.7258 | $2.8324 | $2.7258 | $163 | - |
| Mar-29 2026 | $2.7258 | $2.7258 | $2.7867 | $2.7864 | $122 | - |
| Mar-28 2026 | $2.7888 | $2.7358 | $2.7895 | $2.7358 | - | - |
| Mar-27 2026 | $2.7358 | $2.7329 | $2.8461 | $2.8309 | - | - |
| Mar-26 2026 | $2.8300 | $2.8239 | $2.9763 | $2.9763 | - | - |