시가총액 $2.52T
0.9%
볼륨 24시간 $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
DEUS Finance (DEUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $18.74 | $18.66 | $18.85 | $18.85 | $614 | - |
| Oct-18 2024 | $18.86 | $18.07 | $18.86 | $18.07 | $7,830 | - |
| Oct-17 2024 | $18.15 | $18.15 | $18.92 | $18.76 | $4,864 | - |
| Oct-16 2024 | $18.76 | $18.59 | $18.76 | $18.76 | $6,973 | - |
| Oct-15 2024 | $18.76 | $18.42 | $18.81 | $18.56 | $15,865 | - |
| Oct-14 2024 | $18.55 | $17.38 | $18.55 | $17.42 | $17,307 | - |
| Oct-13 2024 | $17.42 | $17.41 | $18.02 | $17.99 | $8,591 | - |
| Oct-12 2024 | $17.99 | $17.47 | $18.00 | $17.53 | $12,265 | - |
| Oct-11 2024 | $17.54 | $17.03 | $17.57 | $17.04 | $4,102 | - |
| Oct-10 2024 | $16.97 | $16.93 | $17.51 | $17.35 | $8,048 | - |
| Oct-09 2024 | $17.43 | $17.43 | $17.79 | $17.50 | $13,518 | - |
| Oct-08 2024 | $17.51 | $17.38 | $17.57 | $17.57 | $7,117 | - |
| Oct-07 2024 | $17.57 | $17.43 | $17.75 | $17.43 | $8,237 | - |
| Oct-06 2024 | $17.43 | $16.68 | $17.44 | $16.68 | $32,787 | - |
| Oct-05 2024 | $16.67 | $16.28 | $16.77 | $16.38 | $20,006 | - |