시가총액 $3.39T
6.16%
볼륨 24시간 $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
코인
31.785
+11
거래소
885
마지막 업데이트
32 초 전에
Destra Network (DSYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.157662 | $0.118388 | $0.159947 | $0.118993 | $4,938,499 | $153,712,744 |
| May-07 2025 | $0.120394 | $0.111144 | $0.126751 | $0.123114 | $3,151,622 | $117,378,662 |
| May-06 2025 | $0.123195 | $0.121908 | $0.125646 | $0.12431 | $1,425,863 | $120,109,334 |
| May-05 2025 | $0.126129 | $0.122165 | $0.129417 | $0.128737 | $1,681,495 | $122,969,771 |
| May-04 2025 | $0.129773 | $0.129773 | $0.134172 | $0.131815 | $1,307,646 | $126,522,832 |
| May-03 2025 | $0.131623 | $0.128989 | $0.136005 | $0.132855 | $1,500,066 | $128,325,638 |
| May-02 2025 | $0.132887 | $0.131612 | $0.137386 | $0.135596 | $1,980,818 | $129,558,064 |
| May-01 2025 | $0.136132 | $0.135356 | $0.142762 | $0.138891 | $2,145,997 | $132,721,877 |
| Apr-30 2025 | $0.138651 | $0.134177 | $0.149243 | $0.139909 | $2,260,556 | $135,178,279 |
| Apr-29 2025 | $0.140432 | $0.136815 | $0.145462 | $0.137322 | $3,582,192 | $136,914,659 |
| Apr-28 2025 | $0.137888 | $0.134282 | $0.140285 | $0.138596 | $1,724,368 | $134,433,859 |
| Apr-27 2025 | $0.139285 | $0.139223 | $0.144489 | $0.143535 | $1,209,113 | $135,795,890 |
| Apr-26 2025 | $0.142379 | $0.14042 | $0.146091 | $0.144489 | $1,706,961 | $138,812,819 |
| Apr-25 2025 | $0.14388 | $0.139377 | $0.149245 | $0.139377 | $2,792,481 | $140,275,749 |
| Apr-24 2025 | $0.138319 | $0.137435 | $0.149109 | $0.149109 | $2,299,670 | $134,854,728 |