시가총액 $3.47T
-0.03%
볼륨 24시간 $194.63B
-40.3%
BTC % 54.98%
-0.27%
ETH % 11.46%
0.26%
코인
34.056
+7
거래소
885
마지막 업데이트
3 의사록 전에
Destra Network (DSYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.041535 | $0.040469 | $0.043752 | $0.042819 | $7,190,823 | $40,494,655 |
| Jan-14 2026 | $0.042748 | $0.042182 | $0.044077 | $0.044077 | $7,850,731 | $41,677,268 |
| Jan-13 2026 | $0.04489 | $0.041888 | $0.045223 | $0.042371 | $8,593,081 | $43,766,234 |
| Jan-12 2026 | $0.042312 | $0.041663 | $0.046384 | $0.041944 | $7,543,042 | $41,252,560 |
| Jan-11 2026 | $0.042007 | $0.036008 | $0.042335 | $0.036008 | $4,746,085 | $40,954,770 |
| Jan-10 2026 | $0.035976 | $0.035976 | $0.041965 | $0.04156 | $3,674,004 | $35,075,456 |
| Jan-09 2026 | $0.041891 | $0.041446 | $0.045125 | $0.043964 | $5,854,841 | $40,842,057 |
| Jan-08 2026 | $0.044702 | $0.040964 | $0.047691 | $0.046855 | $9,407,884 | $43,583,075 |
| Jan-07 2026 | $0.046701 | $0.04321 | $0.051745 | $0.051745 | $14,774,018 | $45,531,385 |
| Jan-06 2026 | $0.050752 | $0.02943 | $0.051583 | $0.02943 | $14,175,007 | $49,481,163 |
| Jan-05 2026 | $0.027602 | $0.023206 | $0.027602 | $0.023206 | $7,666,280 | $26,911,262 |
| Jan-04 2026 | $0.022836 | $0.02065 | $0.025139 | $0.02065 | $6,254,617 | $22,264,221 |
| Jan-03 2026 | $0.019561 | $0.016465 | $0.019561 | $0.016465 | $3,715,408 | $19,071,666 |
| Jan-02 2026 | $0.016467 | $0.014276 | $0.016467 | $0.014425 | $5,910,210 | $16,054,956 |
| Jan-01 2026 | $0.014243 | $0.013238 | $0.014375 | $0.013426 | $3,302,027 | $13,886,948 |