시가총액 $2.47T 1.17%
볼륨 24시간 $162.32B -3.72%
BTC % 52.68% -0.26%
ETH % 13.13% 0.3%
코인 28.907 +14
거래소 885
마지막 업데이트 1 분 전에
Destra Network DSYNC

Destra Network (DSYNC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.191325 $0.181167 $0.205813 $0.199461 $1,431,600 $185,107,376
Sep-25 2024 $0.204519 $0.196793 $0.205984 $0.20505 $746,515 $197,873,916
Sep-24 2024 $0.205525 $0.202896 $0.211895 $0.210222 $1,034,838 $198,847,604
Sep-23 2024 $0.210384 $0.168245 $0.210384 $0.168245 $2,097,294 $203,549,444
Sep-22 2024 $0.167513 $0.159997 $0.174203 $0.170937 $1,101,953 $162,071,531
Sep-21 2024 $0.170484 $0.170484 $0.182958 $0.182525 $651,199 $164,945,500
Sep-20 2024 $0.182025 $0.182025 $0.189406 $0.185378 $731,530 $176,112,299
Sep-19 2024 $0.184821 $0.165851 $0.191554 $0.165851 $1,071,190 $178,817,355
Sep-18 2024 $0.166101 $0.164643 $0.172772 $0.170646 $688,671 $160,705,039
Sep-17 2024 $0.169987 $0.157946 $0.175052 $0.159367 $674,352 $164,465,082
Sep-16 2024 $0.159556 $0.152424 $0.160258 $0.155394 $541,263 $154,373,164
Sep-15 2024 $0.157008 $0.157008 $0.161471 $0.161417 $541,139 $151,907,908
Sep-14 2024 $0.160984 $0.160627 $0.173288 $0.166805 $769,820 $155,754,983
Sep-13 2024 $0.167555 $0.156367 $0.167555 $0.160915 $624,092 $162,112,163
Sep-12 2024 $0.162151 $0.160652 $0.17383 $0.168821 $547,854 $156,883,933

Destra Network (DSYNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 196일 동안 분석, 15-03-2024일부터.