시가총액 $2.23T
6.27%
볼륨 24시간 $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
코인
28.418
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.203675 | $0.203675 | $0.24154 | $0.238059 | $2,087,346 | $192,030,471 |
Aug-06 2024 | $0.241834 | $0.223793 | $0.250616 | $0.223793 | $2,594,362 | $228,007,399 |
Aug-05 2024 | $0.219581 | $0.178135 | $0.224238 | $0.224089 | $3,199,158 | $207,026,598 |
Aug-04 2024 | $0.224889 | $0.212576 | $0.241042 | $0.238398 | $2,080,271 | $212,031,492 |
Aug-03 2024 | $0.239129 | $0.22603 | $0.251428 | $0.23234 | $2,690,141 | $225,456,720 |
Aug-02 2024 | $0.233073 | $0.233073 | $0.283463 | $0.276621 | $1,881,186 | $219,747,788 |
Aug-01 2024 | $0.273964 | $0.250104 | $0.283756 | $0.283756 | $2,469,563 | $258,300,689 |
Jul-31 2024 | $0.285543 | $0.284598 | $0.2999 | $0.291294 | $1,996,265 | $269,217,127 |
Jul-30 2024 | $0.290503 | $0.285792 | $0.304275 | $0.295039 | $2,465,937 | $273,894,167 |
Jul-29 2024 | $0.288136 | $0.283879 | $0.317728 | $0.283879 | $3,111,537 | $271,661,792 |
Jul-28 2024 | $0.280653 | $0.210729 | $0.284358 | $0.219584 | $4,068,204 | $264,607,355 |
Jul-27 2024 | $0.217954 | $0.217954 | $0.231581 | $0.226854 | $1,759,575 | $205,493,177 |
Jul-26 2024 | $0.223154 | $0.208763 | $0.224994 | $0.211843 | $1,460,303 | $210,395,701 |
Jul-25 2024 | $0.212127 | $0.197142 | $0.217725 | $0.217725 | $2,032,080 | $199,999,122 |
Jul-24 2024 | $0.220189 | $0.215489 | $0.226109 | $0.216742 | $1,728,005 | $207,600,087 |