시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 16 초 전에
Dero DERO

Dero (DERO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.441044 $0.434907 $0.461605 $0.451817 $10,409 $6,312,638
Oct-02 2025 $0.451887 $0.391093 $0.452415 $0.409768 $9,523 $6,467,826
Oct-01 2025 $0.408018 $0.387278 $0.421984 $0.420852 $9,805 $5,839,938
Sep-30 2025 $0.420027 $0.409876 $0.420697 $0.412205 $7,444 $6,011,819
Sep-29 2025 $0.411923 $0.393332 $0.42006 $0.42006 $8,564 $5,895,828
Sep-28 2025 $0.416953 $0.387306 $0.435073 $0.408239 $10,319 $5,967,816
Sep-27 2025 $0.402365 $0.381956 $0.409061 $0.409061 $8,834 $5,759,030
Sep-26 2025 $0.406148 $0.397258 $0.416956 $0.416956 $8,020 $5,813,173
Sep-25 2025 $0.417391 $0.404139 $0.425854 $0.413669 $7,809 $5,974,084
Sep-24 2025 $0.413506 $0.408252 $0.487323 $0.486586 $17,062 $5,918,485
Sep-23 2025 $0.487553 $0.4819 $0.517256 $0.503784 $15,731 $6,978,314
Sep-22 2025 $0.507503 $0.380446 $0.507503 $0.38982 $24,694 $7,263,857
Sep-21 2025 $0.38777 $0.35111 $0.397217 $0.360009 $14,091 $5,550,131
Sep-20 2025 $0.36105 $0.361031 $0.376224 $0.361031 $13,059 $5,167,687
Sep-19 2025 $0.361752 $0.349202 $0.361752 $0.354439 $12,099 $5,177,732

Dero (DERO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2721일 동안 분석, 23-04-2018일부터.