시가총액 $3.15T
1.46%
볼륨 24시간 $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
Dero (DERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.328887 | $0.322974 | $0.331287 | $0.324527 | $11,803 | $4,707,336 |
| May-05 2025 | $0.304893 | $0.297374 | $0.305255 | $0.298378 | $7,108 | $4,363,911 |
| May-04 2025 | $0.29894 | $0.291446 | $0.29894 | $0.294562 | $6,406 | $4,278,716 |
| May-03 2025 | $0.294398 | $0.293801 | $0.299413 | $0.297691 | $8,152 | $4,213,694 |
| May-02 2025 | $0.29727 | $0.293286 | $0.304621 | $0.293286 | $7,055 | $4,254,807 |
| May-01 2025 | $0.292725 | $0.28615 | $0.294466 | $0.289222 | $15,619 | $4,189,760 |
| Apr-30 2025 | $0.288786 | $0.270434 | $0.290508 | $0.278527 | $11,497 | $4,133,370 |
| Apr-29 2025 | $0.279945 | $0.27411 | $0.289341 | $0.278192 | $11,211 | $4,006,830 |
| Apr-28 2025 | $0.277567 | $0.276379 | $0.2817 | $0.2817 | $10,207 | $3,972,806 |
| Apr-27 2025 | $0.281895 | $0.276779 | $0.285598 | $0.278967 | $7,247 | $4,034,753 |
| Apr-26 2025 | $0.279166 | $0.278386 | $0.286731 | $0.283273 | $10,218 | $3,995,685 |
| Apr-25 2025 | $0.283373 | $0.283373 | $0.298034 | $0.297499 | $10,213 | $4,055,903 |
| Apr-24 2025 | $0.29934 | $0.28975 | $0.303353 | $0.300336 | $7,998 | $4,284,434 |
| Apr-23 2025 | $0.302699 | $0.294546 | $0.309571 | $0.308503 | $9,799 | $4,332,518 |
| Apr-22 2025 | $0.312081 | $0.308412 | $0.31874 | $0.316474 | $15,161 | $4,466,796 |