시가총액 $3.55T 2.75%
볼륨 24시간 $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 2 의사록 전에
Dero DERO

Dero (DERO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.493633 $0.472562 $0.515009 $0.472942 $22,738 $7,065,340
Jun-01 2025 $0.478055 $0.471269 $0.494943 $0.475752 $14,817 $6,842,373
May-31 2025 $0.476142 $0.47247 $0.535225 $0.527426 $20,030 $6,814,992
May-30 2025 $0.529346 $0.529346 $0.599156 $0.598438 $33,949 $7,576,491
May-29 2025 $0.5985 $0.598056 $0.627219 $0.616297 $15,273 $8,566,285
May-28 2025 $0.618221 $0.598595 $0.651102 $0.651102 $27,599 $8,848,555
May-27 2025 $0.636347 $0.56173 $0.67051 $0.61288 $27,936 $9,107,986
May-26 2025 $0.606823 $0.597445 $0.640327 $0.598284 $17,395 $8,685,420
May-25 2025 $0.589954 $0.551587 $0.602735 $0.57796 $23,489 $8,443,973
May-24 2025 $0.577593 $0.567888 $0.629239 $0.576809 $23,599 $8,267,050
May-23 2025 $0.559264 $0.498539 $0.606978 $0.500208 $29,872 $8,004,706
May-22 2025 $0.49888 $0.495716 $0.504387 $0.50197 $11,647 $7,140,429
May-21 2025 $0.502377 $0.496044 $0.514708 $0.502175 $13,566 $7,190,486
May-20 2025 $0.501465 $0.493513 $0.541292 $0.526171 $28,404 $7,177,439
May-19 2025 $0.524965 $0.522153 $0.554256 $0.552777 $14,001 $7,513,781

Dero (DERO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2598일 동안 분석, 23-04-2018일부터.