시가총액 $2.45T
-0.22%
볼륨 24시간 $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
3 의사록 전에
Dero (DERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $1.4022 | $1.3991 | $1.4526 | $1.4526 | $6,626 | $20,070,262 |
| Sep-27 2024 | $1.4805 | $1.4795 | $1.5540 | $1.5532 | $6,557 | $21,190,423 |
| Sep-26 2024 | $1.5532 | $1.5416 | $1.6005 | $1.5489 | $8,038 | $22,231,660 |
| Sep-25 2024 | $1.5477 | $1.5470 | $1.6826 | $1.6391 | $13,254 | $22,152,748 |
| Sep-24 2024 | $1.6266 | $1.5234 | $1.7142 | $1.5385 | $11,988 | $23,281,781 |
| Sep-23 2024 | $1.5361 | $1.3788 | $1.5432 | $1.4009 | $16,212 | $21,987,291 |
| Sep-22 2024 | $1.4066 | $1.3896 | $1.4384 | $1.3945 | $5,844 | $20,133,839 |
| Sep-21 2024 | $1.3979 | $1.3331 | $1.4210 | $1.3572 | $7,104 | $20,009,069 |
| Sep-20 2024 | $1.3574 | $1.3538 | $1.4274 | $1.3977 | $7,112 | $19,428,505 |
| Sep-19 2024 | $1.4040 | $1.3296 | $1.4047 | $1.3443 | $9,194 | $20,096,174 |
| Sep-18 2024 | $1.3332 | $1.3283 | $1.3742 | $1.3721 | $6,431 | $19,082,859 |
| Sep-17 2024 | $1.3662 | $1.2614 | $1.3720 | $1.2731 | $10,554 | $19,555,695 |
| Sep-16 2024 | $1.2657 | $1.2570 | $1.3012 | $1.2570 | $6,155 | $18,116,733 |
| Sep-15 2024 | $1.2602 | $1.2602 | $1.3441 | $1.3423 | $5,502 | $18,037,768 |
| Sep-14 2024 | $1.3394 | $1.3255 | $1.4065 | $1.3817 | $7,789 | $19,171,088 |