시가총액 $3.09T
-1.77%
볼륨 24시간 $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
Derive (DRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.029052 | $0.02627 | $0.029052 | $0.02627 | $265,566 | $21,426,828 |
| May-02 2025 | $0.024604 | $0.024597 | $0.025185 | $0.025051 | $189,704 | $18,146,457 |
| May-01 2025 | $0.025101 | $0.024878 | $0.025447 | $0.025196 | $199,483 | $18,512,765 |
| Apr-30 2025 | $0.025315 | $0.025315 | $0.02782 | $0.027535 | $203,837 | $18,670,920 |
| Apr-29 2025 | $0.027942 | $0.025584 | $0.028116 | $0.025604 | $209,198 | $20,608,264 |
| Apr-28 2025 | $0.025555 | $0.025514 | $0.02718 | $0.02718 | $199,992 | $18,847,799 |
| Apr-27 2025 | $0.027688 | $0.027594 | $0.028643 | $0.028315 | $198,139 | $20,421,450 |
| Apr-26 2025 | $0.028297 | $0.027977 | $0.029037 | $0.029004 | $199,281 | $20,870,536 |
| Apr-25 2025 | $0.02899 | $0.028145 | $0.031567 | $0.031567 | $242,895 | $21,381,048 |
| Apr-24 2025 | $0.031675 | $0.031675 | $0.032695 | $0.032663 | $224,907 | $23,361,684 |
| Apr-23 2025 | $0.032642 | $0.032017 | $0.032878 | $0.032359 | $202,574 | $24,074,594 |
| Apr-22 2025 | $0.032391 | $0.029745 | $0.032391 | $0.030735 | $411,166 | $23,889,806 |
| Apr-21 2025 | $0.029614 | $0.029557 | $0.0309 | $0.03039 | $282,360 | $21,841,620 |
| Apr-20 2025 | $0.030267 | $0.030267 | $0.03084 | $0.03084 | $250,570 | $22,322,985 |
| Apr-19 2025 | $0.030927 | $0.030864 | $0.031151 | $0.030878 | $253,278 | $22,809,772 |