시가총액 $4.03T 1.24%
볼륨 24시간 $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 54 초 전에
Derive DRV

Derive (DRV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.042042 $0.039829 $0.046032 $0.042381 $245,301 $31,007,429
Oct-23 2025 $0.042392 $0.041444 $0.042733 $0.041444 $126,547 $31,265,375
Oct-22 2025 $0.041378 $0.041378 $0.043804 $0.043804 $175,201 $30,518,182
Oct-21 2025 $0.044057 $0.044057 $0.048839 $0.048267 $295,800 $32,493,849
Oct-20 2025 $0.048333 $0.048266 $0.052823 $0.052562 $225,283 $35,647,182
Oct-19 2025 $0.053005 $0.051146 $0.053668 $0.051146 $199,963 $39,092,980
Oct-18 2025 $0.0511 $0.05037 $0.051299 $0.050796 $151,839 $37,688,279
Oct-17 2025 $0.050626 $0.045532 $0.050626 $0.047353 $322,289 $37,338,373
Oct-16 2025 $0.047592 $0.04641 $0.051349 $0.050989 $151,418 $35,100,939
Oct-15 2025 $0.050952 $0.050889 $0.056109 $0.055539 $292,094 $37,579,027
Oct-14 2025 $0.055327 $0.053809 $0.061855 $0.061744 $489,992 $40,805,785
Oct-13 2025 $0.061796 $0.040292 $0.061796 $0.042243 $903,519 $45,576,617
Oct-12 2025 $0.04215 $0.035975 $0.04215 $0.036109 $187,535 $31,086,967
Oct-11 2025 $0.035812 $0.035677 $0.038518 $0.038128 $145,769 $26,412,575
Oct-10 2025 $0.037411 $0.036063 $0.039524 $0.038196 $195,154 $27,591,838

Derive (DRV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 283일 동안 분석, 15-01-2025일부터.