시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 21 초 전에
Derive DRV

Derive (DRV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.047678 $0.047678 $0.053651 $0.052338 $266,693 $35,164,009
Oct-02 2025 $0.051386 $0.042168 $0.051386 $0.042168 $355,189 $37,898,881
Oct-01 2025 $0.042092 $0.041248 $0.042621 $0.041861 $182,783 $31,044,627
Sep-30 2025 $0.042054 $0.04101 $0.045421 $0.044986 $255,732 $31,016,182
Sep-29 2025 $0.045049 $0.044694 $0.052751 $0.052751 $194,404 $33,225,693
Sep-28 2025 $0.051599 $0.051308 $0.053693 $0.053693 $178,119 $38,055,860
Sep-27 2025 $0.053617 $0.053617 $0.058633 $0.058239 $337,121 $39,544,192
Sep-26 2025 $0.058777 $0.04228 $0.058777 $0.04228 $711,401 $43,350,404
Sep-25 2025 $0.042599 $0.033726 $0.046216 $0.034055 $521,698 $31,418,294
Sep-24 2025 $0.034059 $0.030024 $0.034059 $0.030024 $177,572 $25,119,695
Sep-23 2025 $0.029964 $0.027689 $0.029964 $0.027958 $90,870 $22,099,640
Sep-22 2025 $0.030292 $0.030168 $0.03288 $0.032367 $113,307 $22,341,835
Sep-21 2025 $0.03197 $0.029226 $0.03197 $0.031576 $112,856 $23,579,499
Sep-20 2025 $0.031678 $0.030756 $0.031911 $0.030915 $77,432 $23,364,027
Sep-19 2025 $0.031178 $0.030997 $0.032626 $0.032494 $87,425 $22,995,045

Derive (DRV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 262일 동안 분석, 15-01-2025일부터.