시가총액 $3.89T
3.59%
볼륨 24시간 $436.17B
33.5%
BTC % 60.15%
-0.11%
ETH % 9.17%
0.98%
코인
32.391
+15
거래소
885
마지막 업데이트
1 분 전에
DerivaDAO (DDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.011189 | $0.010472 | $0.011189 | $0.010526 | $28 | $291,976 |
| Jul-09 2025 | $0.010556 | $0.010251 | $0.010556 | $0.010326 | $25 | $275,467 |
| Jul-08 2025 | $0.010316 | $0.010174 | $0.01117 | $0.011136 | $24 | $269,214 |
| Jul-07 2025 | $0.011129 | $0.011092 | $0.011154 | $0.011098 | $25 | $290,413 |
| Jul-06 2025 | $0.011142 | $0.01014 | $0.011225 | $0.011225 | $25 | $290,749 |
| Jul-05 2025 | $0.011131 | $0.01106 | $0.011164 | $0.011125 | $25 | $290,460 |
| Jul-04 2025 | $0.011144 | $0.010154 | $0.011155 | $0.010154 | $24 | $290,802 |
| Jul-03 2025 | $0.010165 | $0.010152 | $0.011169 | $0.01112 | $23 | $265,278 |
| Jul-02 2025 | $0.010144 | $0.010141 | $0.011153 | $0.011136 | $23 | $264,705 |
| Jul-01 2025 | $0.011148 | $0.011109 | $0.011155 | $0.01113 | $24 | $290,912 |
| Jun-30 2025 | $0.011119 | $0.010167 | $0.011166 | $0.010167 | $25 | $290,168 |
| Jun-29 2025 | $0.010228 | $0.010228 | $0.011155 | $0.011146 | $23 | $266,917 |
| Jun-28 2025 | $0.011136 | $0.011123 | $0.011168 | $0.011127 | $24 | $290,606 |
| Jun-27 2025 | $0.011144 | $0.011098 | $0.011161 | $0.011098 | $24 | $290,806 |
| Jun-26 2025 | $0.011128 | $0.011093 | $0.011161 | $0.011128 | $24 | $290,403 |