시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
31 초 전에
DerivaDAO (DDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.03897 | $0.038704 | $0.03917 | $0.039104 | $15 | $1,016,918 |
| Aug-30 2024 | $0.039126 | $0.038144 | $0.039186 | $0.039077 | $15 | $1,020,984 |
| Aug-29 2024 | $0.039156 | $0.038969 | $0.039992 | $0.039257 | $15 | $1,021,763 |
| Aug-28 2024 | $0.039213 | $0.037844 | $0.04091 | $0.038013 | $15 | $1,023,275 |
| Aug-27 2024 | $0.038199 | $0.038199 | $0.042001 | $0.041529 | $15 | $996,805 |
| Aug-26 2024 | $0.04151 | $0.039237 | $0.04151 | $0.04047 | $16 | $1,083,191 |
| Aug-25 2024 | $0.040678 | $0.040064 | $0.041013 | $0.041013 | $34 | $1,061,485 |
| Aug-24 2024 | $0.040673 | $0.040197 | $0.0412 | $0.04034 | $34 | $1,061,365 |
| Aug-23 2024 | $0.040316 | $0.038213 | $0.040501 | $0.038213 | $34 | $1,052,033 |
| Aug-22 2024 | $0.038086 | $0.037588 | $0.038196 | $0.037675 | $32 | $993,860 |
| Aug-21 2024 | $0.037702 | $0.03584 | $0.03776 | $0.03584 | $32 | $983,822 |
| Aug-20 2024 | $0.035934 | $0.035585 | $0.036785 | $0.036109 | $30 | $937,705 |
| Aug-19 2024 | $0.035689 | $0.035254 | $0.0358 | $0.035531 | $30 | $931,304 |
| Aug-18 2024 | $0.035977 | $0.035074 | $0.036349 | $0.035281 | $30 | $938,822 |
| Aug-17 2024 | $0.035292 | $0.034954 | $0.035407 | $0.034956 | $30 | $920,939 |