시가총액 $4.50T 0.41%
볼륨 24시간 $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 20 초 전에
DerivaDAO DDX

DerivaDAO (DDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.011147 $0.011106 $0.011149 $0.011146 $29 $290,899
Oct-03 2025 $0.011136 $0.011097 $0.011157 $0.011155 $29 $290,606
Oct-02 2025 $0.011131 $0.011099 $0.011173 $0.011173 $29 $290,482
Oct-01 2025 $0.011118 $0.011094 $0.011154 $0.011113 $28 $290,142
Sep-30 2025 $0.011123 $0.011096 $0.011151 $0.011098 $27 $290,252
Sep-29 2025 $0.011119 $0.011043 $0.011156 $0.011043 $27 $290,169
Sep-28 2025 $0.011119 $0.011082 $0.01116 $0.01116 $27 $290,167
Sep-27 2025 $0.011119 $0.011107 $0.011148 $0.011122 $27 $290,157
Sep-26 2025 $0.011131 $0.011082 $0.011154 $0.01115 $27 $290,471
Sep-25 2025 $0.011134 $0.011089 $0.011158 $0.011093 $26 $290,560
Sep-24 2025 $0.011139 $0.011106 $0.011146 $0.011123 $28 $290,693
Sep-23 2025 $0.011121 $0.011078 $0.011154 $0.011103 $28 $290,215
Sep-22 2025 $0.011133 $0.011107 $0.011168 $0.011168 $28 $290,519
Sep-21 2025 $0.011139 $0.011119 $0.011155 $0.011149 $29 $290,689
Sep-20 2025 $0.011138 $0.011112 $0.011153 $0.011153 $30 $290,646

DerivaDAO (DDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1747일 동안 분석, 23-12-2020일부터.