시가총액 $4.19T 3.89%
볼륨 24시간 $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
코인 33.525 +8
거래소 885
마지막 업데이트 35 초 전에
DerivaDAO DDX

DerivaDAO (DDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.011136 $0.011108 $0.011189 $0.011189 $26 $290,606
Oct-25 2025 $0.011142 $0.011104 $0.011155 $0.011114 $25 $290,752
Oct-24 2025 $0.011144 $0.011114 $0.011162 $0.011138 $25 $290,800
Oct-23 2025 $0.011144 $0.011072 $0.011161 $0.011094 $24 $290,805
Oct-22 2025 $0.011136 $0.011088 $0.011205 $0.011203 $24 $290,606
Oct-21 2025 $0.011132 $0.011057 $0.011169 $0.011129 $24 $290,507
Oct-20 2025 $0.011145 $0.0111 $0.011164 $0.01113 $25 $290,845
Oct-19 2025 $0.011131 $0.011112 $0.012062 $0.011121 $25 $290,461
Oct-18 2025 $0.011149 $0.011119 $0.012062 $0.012027 $24 $290,954
Oct-17 2025 $0.012035 $0.011087 $0.012041 $0.011087 $26 $314,073
Oct-16 2025 $0.011111 $0.011111 $0.011226 $0.011226 $24 $289,963
Oct-15 2025 $0.011121 $0.011096 $0.01121 $0.011147 $25 $290,223
Oct-14 2025 $0.011129 $0.011101 $0.011201 $0.011201 $26 $290,422
Oct-13 2025 $0.011133 $0.011082 $0.011164 $0.011152 $27 $290,517
Oct-12 2025 $0.011143 $0.011103 $0.01121 $0.011161 $26 $290,789

DerivaDAO (DDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1769일 동안 분석, 23-12-2020일부터.