시가총액 $2.29T
3.38%
볼륨 24시간 $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
코인
28.514
+20
거래소
885
마지막 업데이트
2 의사록 전에
DerivaDAO (DDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.035689 | $0.035254 | $0.0358 | $0.035531 | $30 | $931,304 |
| Aug-18 2024 | $0.035977 | $0.035074 | $0.036349 | $0.035281 | $30 | $938,822 |
| Aug-17 2024 | $0.035292 | $0.034954 | $0.035407 | $0.034956 | $30 | $920,939 |
| Aug-16 2024 | $0.034934 | $0.034659 | $0.035399 | $0.03487 | $30 | $911,600 |
| Aug-15 2024 | $0.034828 | $0.034433 | $0.036461 | $0.036454 | $29 | $908,833 |
| Aug-14 2024 | $0.036457 | $0.036083 | $0.037226 | $0.036917 | $30 | $951,339 |
| Aug-13 2024 | $0.036991 | $0.036029 | $0.037134 | $0.036855 | $31 | $965,289 |
| Aug-12 2024 | $0.036843 | $0.035007 | $0.036843 | $0.035317 | $31 | $961,423 |
| Aug-11 2024 | $0.035154 | $0.035154 | $0.03708 | $0.036464 | $29 | $917,344 |
| Aug-10 2024 | $0.03625 | $0.0358 | $0.036698 | $0.035876 | $31 | $945,945 |
| Aug-09 2024 | $0.03572 | $0.035376 | $0.040798 | $0.040798 | $30 | $932,113 |
| Aug-08 2024 | $0.041195 | $0.036405 | $0.041195 | $0.036446 | $28 | $1,074,974 |
| Aug-07 2024 | $0.033283 | $0.032858 | $0.035537 | $0.034493 | $24 | $868,524 |
| Aug-06 2024 | $0.03477 | $0.033755 | $0.035298 | $0.033755 | $25 | $907,315 |
| Aug-05 2024 | $0.033748 | $0.030325 | $0.037096 | $0.037096 | $24 | $880,656 |