시가총액 $2.53T
3.04%
볼륨 24시간 $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00171786 | $0.00171763 | $0.00171801 | $0.00171763 | $0 | - |
Oct-26 2024 | $0.00171763 | $0.00171667 | $0.00171763 | $0.00171667 | $0 | - |
Oct-25 2024 | $0.00171667 | $0.00171667 | $0.00171789 | $0.00171789 | $0 | - |
Oct-24 2024 | $0.00171789 | $0.00171789 | $0.00171789 | $0.00171789 | - | - |
Oct-23 2024 | $0.00171789 | $0.00171789 | $0.00171991 | $0.00171918 | $0 | - |
Oct-22 2024 | $0.00171918 | $0.00171918 | $0.00171957 | $0.00171949 | $0 | - |
Oct-21 2024 | $0.00171949 | $0.00171949 | $0.00172051 | $0.0017198 | $0 | - |
Oct-20 2024 | $0.0017198 | $0.0017198 | $0.0017373 | $0.0017373 | $7 | - |
Oct-19 2024 | $0.0017373 | $0.00173727 | $0.0017376 | $0.0017376 | $0 | - |
Oct-18 2024 | $0.0017376 | $0.00173685 | $0.0017376 | $0.00173697 | $0 | - |
Oct-17 2024 | $0.00173697 | $0.00173676 | $0.00173724 | $0.00173724 | $0 | - |
Oct-16 2024 | $0.00173724 | $0.00173718 | $0.00193747 | $0.00193747 | $85 | - |
Oct-15 2024 | $0.00193747 | $0.00193747 | $0.00193747 | $0.00193747 | - | - |
Oct-14 2024 | $0.00193747 | $0.00193631 | $0.00193747 | $0.00193726 | $0 | - |
Oct-13 2024 | $0.00193726 | $0.00193726 | $0.00193726 | $0.00193726 | - | - |