시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00037578 | $0.00037578 | $0.00037702 | $0.00037702 | - | - |
Aug-18 2025 | $0.00037702 | $0.00037702 | $0.00037857 | $0.00037857 | - | - |
Aug-17 2025 | $0.00037857 | $0.00037857 | $0.00037857 | $0.00037857 | - | - |
Aug-16 2025 | $0.00037857 | $0.00037857 | $0.00037857 | $0.00037857 | - | - |
Aug-15 2025 | $0.00037857 | $0.00037857 | $0.00038035 | $0.00038035 | - | - |
Aug-14 2025 | $0.00038035 | $0.00038035 | $0.00038035 | $0.00038035 | - | - |
Aug-13 2025 | $0.00038035 | $0.00037894 | $0.00038035 | $0.00037894 | - | - |
Aug-12 2025 | $0.00037818 | $0.00037679 | $0.00037818 | $0.00037679 | - | - |
Aug-11 2025 | $0.00037679 | $0.00037679 | $0.00037679 | $0.00037679 | - | - |
Aug-10 2025 | $0.00037679 | $0.00037679 | $0.00037679 | $0.00037679 | - | - |
Aug-09 2025 | $0.00037679 | $0.00037473 | $0.00037679 | $0.00037473 | - | - |
Aug-08 2025 | $0.00037473 | $0.00037304 | $0.00037473 | $0.00037304 | - | - |
Aug-07 2025 | $0.00037304 | $0.00037176 | $0.00037304 | $0.00037176 | - | - |
Aug-06 2025 | $0.00037176 | $0.00037108 | $0.00037176 | $0.00037108 | - | - |
Aug-05 2025 | $0.00037108 | $0.00037108 | $0.00037172 | $0.00037172 | - | - |