시가총액 $2.77T
2.05%
볼륨 24시간 $269.34B
-5.83%
BTC % 54.86%
-0.38%
ETH % 12.87%
2.56%
코인
29.447
+11
거래소
885
마지막 업데이트
1 분 전에
delta.theta (DLTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00182529 | $0.00182503 | $0.00182529 | $0.00182503 | $0 | - |
| Nov-06 2024 | $0.00182503 | $0.00182281 | $0.00182503 | $0.00182281 | $0 | - |
| Nov-05 2024 | $0.00182281 | $0.00182281 | $0.00182281 | $0.00182281 | - | - |
| Nov-04 2024 | $0.00182388 | $0.00182388 | $0.00182388 | $0.00182388 | - | - |
| Nov-03 2024 | $0.00182388 | $0.00182335 | $0.00182408 | $0.00182408 | $0 | - |
| Nov-02 2024 | $0.00182408 | $0.00182317 | $0.00182408 | $0.00182317 | $0 | - |
| Nov-01 2024 | $0.00182329 | $0.00171839 | $0.00182333 | $0.00171839 | $61 | - |
| Oct-31 2024 | $0.00171839 | $0.00171839 | $0.00171962 | $0.00171962 | $0 | - |
| Oct-30 2024 | $0.00171962 | $0.00171896 | $0.00171962 | $0.00171896 | $0 | - |
| Oct-29 2024 | $0.00171896 | $0.0017187 | $0.00171924 | $0.00171924 | $0 | - |
| Oct-28 2024 | $0.00171786 | $0.00171786 | $0.00171786 | $0.00171786 | - | - |
| Oct-27 2024 | $0.00171786 | $0.00171763 | $0.00171801 | $0.00171763 | $0 | - |
| Oct-26 2024 | $0.00171763 | $0.00171667 | $0.00171763 | $0.00171667 | $0 | - |
| Oct-25 2024 | $0.00171667 | $0.00171667 | $0.00171789 | $0.00171789 | $0 | - |
| Oct-24 2024 | $0.00171789 | $0.00171789 | $0.00171789 | $0.00171789 | - | - |