시가총액 $2.51T
1.7%
볼륨 24시간 $162.49B
47.16%
BTC % 54.82%
0.67%
ETH % 12.08%
-1.24%
코인
29.307
+21
거래소
885
마지막 업데이트
7 초 전에
delta.theta (DLTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00171786 | $0.00171763 | $0.00171801 | $0.00171763 | $0 | - |
| Oct-26 2024 | $0.00171763 | $0.00171667 | $0.00171763 | $0.00171667 | $0 | - |
| Oct-25 2024 | $0.00171667 | $0.00171667 | $0.00171789 | $0.00171789 | $0 | - |
| Oct-24 2024 | $0.00171789 | $0.00171789 | $0.00171789 | $0.00171789 | - | - |
| Oct-23 2024 | $0.00171789 | $0.00171789 | $0.00171991 | $0.00171918 | $0 | - |
| Oct-22 2024 | $0.00171918 | $0.00171918 | $0.00171957 | $0.00171949 | $0 | - |
| Oct-21 2024 | $0.00171949 | $0.00171949 | $0.00172051 | $0.0017198 | $0 | - |
| Oct-20 2024 | $0.0017198 | $0.0017198 | $0.0017373 | $0.0017373 | $7 | - |
| Oct-19 2024 | $0.0017373 | $0.00173727 | $0.0017376 | $0.0017376 | $0 | - |
| Oct-18 2024 | $0.0017376 | $0.00173685 | $0.0017376 | $0.00173697 | $0 | - |
| Oct-17 2024 | $0.00173697 | $0.00173676 | $0.00173724 | $0.00173724 | $0 | - |
| Oct-16 2024 | $0.00173724 | $0.00173718 | $0.00193747 | $0.00193747 | $85 | - |
| Oct-15 2024 | $0.00193747 | $0.00193747 | $0.00193747 | $0.00193747 | - | - |
| Oct-14 2024 | $0.00193747 | $0.00193631 | $0.00193747 | $0.00193726 | $0 | - |
| Oct-13 2024 | $0.00193726 | $0.00193726 | $0.00193726 | $0.00193726 | - | - |