시가총액 $2.16T
2.39%
볼륨 24시간 $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
코인
28.402
+8
거래소
885
마지막 업데이트
28 초 전에
delta.theta (DLTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00198788 | $0.00198176 | $0.00198788 | $0.00198242 | $2 | - |
| Aug-06 2024 | $0.001983 | $0.00198222 | $0.00198369 | $0.00198222 | $0 | - |
| Aug-05 2024 | $0.00198222 | $0.00198137 | $0.00198348 | $0.00198273 | $0 | - |
| Aug-04 2024 | $0.00198273 | $0.00198075 | $0.00198273 | $0.00198225 | $1 | - |
| Aug-03 2024 | $0.00198225 | $0.00198212 | $0.00208179 | $0.00208057 | $40 | - |
| Aug-02 2024 | $0.00208149 | $0.00208115 | $0.00208245 | $0.00208154 | $0 | - |
| Aug-01 2024 | $0.0020818 | $0.00208074 | $0.00208292 | $0.00208292 | $0 | - |
| Jul-31 2024 | $0.00208295 | $0.00208252 | $0.00208297 | $0.00208285 | $0 | - |
| Jul-30 2024 | $0.00208285 | $0.00208284 | $0.00208316 | $0.00208316 | $0 | - |
| Jul-29 2024 | $0.00208316 | $0.00208283 | $0.00208388 | $0.00208319 | $0 | - |
| Jul-28 2024 | $0.00208319 | $0.00208319 | $0.00208442 | $0.00208382 | $0 | - |
| Jul-27 2024 | $0.0020831 | $0.0020831 | $0.0020831 | $0.0020831 | - | - |
| Jul-26 2024 | $0.0020831 | $0.00196165 | $0.0020831 | $0.00196175 | $66 | - |
| Jul-25 2024 | $0.00196175 | $0.00196175 | $0.00205384 | $0.00205384 | $37 | - |
| Jul-24 2024 | $0.00205384 | $0.00205384 | $0.00207617 | $0.00207617 | $9 | - |